시가총액 $2.55T
0.01%
볼륨 24시간 $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
코인
34.200
+2
거래소
885
마지막 업데이트
25 초 전에
ARAI (AA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0095872 | $0.00732853 | $0.0114 | $0.00732853 | $1,708,709 | $1,412,652 |
| Feb-04 2026 | $0.00726219 | $0.00707221 | $0.00823046 | $0.00709881 | $1,074,587 | $1,070,067 |
| Feb-03 2026 | $0.00713405 | $0.00677821 | $0.00725439 | $0.00681425 | $979,523 | $1,051,186 |
| Feb-02 2026 | $0.0068657 | $0.00675931 | $0.00743426 | $0.00739342 | $990,377 | $1,011,646 |
| Feb-01 2026 | $0.00733826 | $0.00733826 | $0.00803294 | $0.0075785 | $985,924 | $1,081,276 |
| Jan-31 2026 | $0.00765209 | $0.00765209 | $0.00840371 | $0.00838951 | $1,079,958 | $1,127,518 |
| Jan-30 2026 | $0.00842008 | $0.00734048 | $0.00842008 | $0.0076182 | $1,116,665 | $1,240,680 |
| Jan-29 2026 | $0.00762019 | $0.0075162 | $0.00815369 | $0.00809194 | $997,986 | $1,122,817 |
| Jan-28 2026 | $0.0080891 | $0.0080891 | $0.00845748 | $0.008424 | $1,028,515 | $1,191,911 |
| Jan-27 2026 | $0.00841913 | $0.00821148 | $0.00922211 | $0.00917409 | $1,225,400 | $1,240,540 |
| Jan-26 2026 | $0.00919236 | $0.00856441 | $0.0092389 | $0.00856441 | $1,138,829 | $1,354,473 |
| Jan-25 2026 | $0.00856187 | $0.00829537 | $0.00957217 | $0.00935853 | $1,105,194 | $1,261,572 |
| Jan-24 2026 | $0.00944325 | $0.00873917 | $0.01052 | $0.00877671 | $1,408,739 | $1,391,441 |
| Jan-23 2026 | $0.00882753 | $0.00839039 | $0.00882753 | $0.00847333 | $1,138,039 | $1,257,461 |
| Jan-22 2026 | $0.00847691 | $0.00847396 | $0.00877447 | $0.00862629 | $1,020,768 | $1,207,516 |