시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
ARAI AA

ARAI (AA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.138014 $0.134282 $0.142703 $0.138387 $55,601,146 $20,550,210
Oct-02 2025 $0.13793 $0.127929 $0.13793 $0.132725 $53,208,199 $20,537,788
Oct-01 2025 $0.140366 $0.129962 $0.140366 $0.134926 $50,591,974 $20,900,428
Sep-30 2025 $0.130886 $0.125142 $0.133867 $0.133372 $49,785,336 $19,488,887
Sep-29 2025 $0.13356 $0.120556 $0.13416 $0.125187 $35,501,398 $19,299,517
Sep-28 2025 $0.124358 $0.122027 $0.133699 $0.133699 $28,811,904 $17,969,874
Sep-27 2025 $0.134578 $0.125228 $0.138456 $0.131805 $40,887,945 $19,446,613
Sep-26 2025 $0.128111 $0.116771 $0.130036 $0.121211 $30,307,556 $18,512,126
Sep-25 2025 $0.116624 $0.108228 $0.121501 $0.114672 $28,023,649 $16,852,287
Sep-24 2025 $0.112483 $0.101906 $0.117212 $0.10815 $31,811,240 $16,253,857
Sep-23 2025 $0.103416 $0.100829 $0.11189 $0.102789 $25,212,291 $14,943,754
Sep-22 2025 $0.103448 $0.102233 $0.121246 $0.121246 $29,292,812 $14,948,261
Sep-21 2025 $0.110545 $0.110171 $0.125762 $0.125762 $29,077,074 $15,973,850
Sep-20 2025 $0.127448 $0.098045 $0.132842 $0.098045 $32,906,611 $18,416,337
Sep-19 2025 $0.101651 $0.096513 $0.104611 $0.10021 $19,326,550 $14,688,594

ARAI (AA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 12-09-2025일부터.