시가총액 $3.36T
-0.38%
볼륨 24시간 $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Aquarius (AQUARIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008958 | $0.00008958 | $0.0000987 | $0.00009676 | - | - |
| Nov-18 2025 | $0.00009774 | $0.00008822 | $0.00009859 | $0.00008822 | $353 | - |
| Nov-17 2025 | $0.00008923 | $0.0000831 | $0.00009619 | $0.00009239 | $2,051 | - |
| Nov-16 2025 | $0.00009338 | $0.0000896 | $0.00009338 | $0.00009026 | - | - |
| Nov-15 2025 | $0.00009026 | $0.00009026 | $0.00009357 | $0.00009357 | - | - |
| Nov-14 2025 | $0.00009357 | $0.0000917 | $0.00009395 | $0.00009395 | - | - |
| Nov-13 2025 | $0.00009414 | $0.00009171 | $0.00011425 | $0.00011425 | $865 | - |
| Nov-12 2025 | $0.00011425 | $0.00011425 | $0.00011856 | $0.00011856 | $132 | - |
| Nov-11 2025 | $0.00011856 | $0.00011844 | $0.00012707 | $0.00012548 | $832 | - |
| Nov-10 2025 | $0.00012548 | $0.00012346 | $0.00012651 | $0.00012346 | $80 | - |
| Nov-09 2025 | $0.00012346 | $0.00011757 | $0.00012346 | $0.00012095 | - | - |
| Nov-08 2025 | $0.00012095 | $0.00012095 | $0.00012863 | $0.00012333 | - | - |
| Nov-07 2025 | $0.00012333 | $0.00011327 | $0.00012333 | $0.00011705 | $580 | - |
| Nov-06 2025 | $0.00011705 | $0.00011498 | $0.00011961 | $0.00011498 | - | - |
| Nov-05 2025 | $0.00011419 | $0.00011419 | $0.00011995 | $0.00011619 | - | - |