시가총액 $2.44T
0.03%
볼륨 24시간 $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Aquarius (AQUARIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005896 | $0.00005351 | $0.00005896 | $0.00005694 | - | - |
| Feb-27 2026 | $0.00005694 | $0.00005694 | $0.00006016 | $0.00006016 | - | - |
| Feb-26 2026 | $0.00006016 | $0.00006016 | $0.00006156 | $0.00006156 | - | - |
| Feb-25 2026 | $0.00006156 | $0.00005205 | $0.00006156 | $0.00005205 | - | - |
| Feb-24 2026 | $0.00005205 | $0.00005205 | $0.00005902 | $0.00005902 | - | - |
| Feb-23 2026 | $0.00005902 | $0.00005902 | $0.00006353 | $0.00006353 | - | - |
| Feb-22 2026 | $0.00006353 | $0.00006353 | $0.00006482 | $0.00006482 | - | - |
| Feb-21 2026 | $0.00006482 | $0.00006482 | $0.00006591 | $0.0000649 | - | - |
| Feb-20 2026 | $0.0000649 | $0.00006163 | $0.00006524 | $0.00006163 | - | - |
| Feb-19 2026 | $0.00006163 | $0.00006051 | $0.00006227 | $0.00006125 | - | - |
| Feb-18 2026 | $0.00006125 | $0.00006125 | $0.00006512 | $0.00006412 | - | - |
| Feb-17 2026 | $0.00006412 | $0.00006326 | $0.00006498 | $0.00006498 | - | - |
| Feb-16 2026 | $0.00006498 | $0.00006332 | $0.00006594 | $0.00006594 | $178 | - |
| Feb-15 2026 | $0.00006492 | $0.00006492 | $0.00007127 | $0.00006679 | - | - |
| Feb-14 2026 | $0.00006679 | $0.00005798 | $0.00006679 | $0.00005798 | - | - |