시가총액 $3.95T
-0.61%
볼륨 24시간 $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
코인
33.578
+11
거래소
885
마지막 업데이트
9 초 전에
APU Coin (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-27 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-26 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-25 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-24 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-23 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-22 2023 | $0.0000001447 | $0.0000001447 | $0.0000001452 | $0.0000001452 | - | - |
| Aug-21 2023 | $0.0000001453 | $0.0000001446 | $0.0000001459 | $0.0000001459 | $13 | - |
| Aug-20 2023 | $0.0000001459 | $0.000000145 | $0.0000001459 | $0.0000001456 | - | - |
| Aug-19 2023 | $0.0000001453 | $0.0000001447 | $0.0000001474 | $0.0000001474 | $88 | - |
| Aug-18 2023 | $0.0000001474 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
| Aug-17 2023 | $0.0000001485 | $0.000000143 | $0.0000001616 | $0.0000001616 | $54 | - |
| Aug-16 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Aug-15 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Aug-14 2023 | $0.0000001616 | $0.0000001613 | $0.000000173 | $0.000000173 | $3 | - |