시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-27 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-26 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-25 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-24 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-23 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-22 2023 | $0.0000001447 | $0.0000001447 | $0.0000001452 | $0.0000001452 | - | - |
Aug-21 2023 | $0.0000001453 | $0.0000001446 | $0.0000001459 | $0.0000001459 | $13 | - |
Aug-20 2023 | $0.0000001459 | $0.000000145 | $0.0000001459 | $0.0000001456 | - | - |
Aug-19 2023 | $0.0000001453 | $0.0000001447 | $0.0000001474 | $0.0000001474 | $88 | - |
Aug-18 2023 | $0.0000001474 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
Aug-17 2023 | $0.0000001485 | $0.000000143 | $0.0000001616 | $0.0000001616 | $54 | - |
Aug-16 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-15 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-14 2023 | $0.0000001616 | $0.0000001613 | $0.000000173 | $0.000000173 | $3 | - |