시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
Aptopad (APD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00026907 | $0.00024747 | $0.00030878 | $0.00024747 | $650 | - |
| Nov-06 2024 | $0.00024165 | $0.00018409 | $0.00028195 | $0.00018409 | $2,418 | - |
| Nov-05 2024 | $0.00018188 | $0.00017044 | $0.00019393 | $0.0001708 | $487 | - |
| Nov-04 2024 | $0.00017051 | $0.00016943 | $0.00018135 | $0.00018133 | $68 | - |
| Nov-03 2024 | $0.00018131 | $0.00017616 | $0.00018367 | $0.00018367 | $123 | - |
| Nov-02 2024 | $0.00018368 | $0.00018023 | $0.00019031 | $0.00018085 | $129 | - |
| Nov-01 2024 | $0.00018086 | $0.0001804 | $0.00018827 | $0.00018776 | $58 | - |
| Oct-31 2024 | $0.00018776 | $0.00018688 | $0.00019742 | $0.00019698 | $74 | - |
| Oct-30 2024 | $0.00019724 | $0.00019558 | $0.00019882 | $0.00019603 | $107 | - |
| Oct-29 2024 | $0.000196 | $0.00017399 | $0.00019709 | $0.00018075 | $228 | - |
| Oct-28 2024 | $0.0001808 | $0.00018075 | $0.00018889 | $0.00018809 | $19 | - |
| Oct-27 2024 | $0.00018814 | $0.00016447 | $0.00019657 | $0.00019436 | $59 | - |
| Oct-26 2024 | $0.00019437 | $0.0001748 | $0.00019541 | $0.00019541 | $112 | - |
| Oct-25 2024 | $0.00019546 | $0.00019467 | $0.00019866 | $0.00019866 | $27 | - |
| Oct-24 2024 | $0.00019867 | $0.00017171 | $0.00023674 | $0.00020075 | $191 | - |