시가총액 $2.30T
-5.17%
볼륨 24시간 $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
코인
28.963
+18
거래소
885
마지막 업데이트
52 초 전에
Aptopad (APD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00022738 | $0.00022668 | $0.00026358 | $0.00026244 | $128 | - |
| Sep-30 2024 | $0.00026248 | $0.00025062 | $0.0003002 | $0.00030015 | $296 | - |
| Sep-29 2024 | $0.00030018 | $0.00030014 | $0.00030845 | $0.00030587 | $2 | - |
| Sep-28 2024 | $0.00030588 | $0.00028247 | $0.00032007 | $0.00031999 | $63 | - |
| Sep-27 2024 | $0.00032004 | $0.00028925 | $0.00034063 | $0.00032141 | $294 | - |
| Sep-26 2024 | $0.0003214 | $0.00031909 | $0.00035473 | $0.00035469 | $151 | - |
| Sep-25 2024 | $0.00035472 | $0.00034939 | $0.00037723 | $0.00035421 | $165 | - |
| Sep-24 2024 | $0.00035418 | $0.00032817 | $0.00039129 | $0.00039129 | $189 | - |
| Sep-23 2024 | $0.00039142 | $0.00036245 | $0.0003926 | $0.00036245 | $177 | - |
| Sep-22 2024 | $0.00036237 | $0.00032378 | $0.00037488 | $0.00032385 | $311 | - |
| Sep-21 2024 | $0.0003238 | $0.00030281 | $0.00032392 | $0.00030281 | $248 | - |
| Sep-20 2024 | $0.00030284 | $0.00029934 | $0.00030284 | $0.00029996 | $12 | - |
| Sep-19 2024 | $0.00029996 | $0.00026778 | $0.0003 | $0.00026784 | $147 | - |
| Sep-18 2024 | $0.00026776 | $0.00025245 | $0.00027798 | $0.00027797 | $33 | - |
| Sep-17 2024 | $0.00027797 | $0.0002762 | $0.00028307 | $0.00027722 | $66 | - |