시가총액 $2.59T
3.96%
볼륨 24시간 $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
코인
28.259
+28
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00024205 | $0.00024195 | $0.00028689 | $0.00025819 | $389 | - |
Jul-24 2024 | $0.00025823 | $0.00025823 | $0.00036012 | $0.00036012 | $443 | - |
Jul-23 2024 | $0.00036013 | $0.00036013 | $0.00041431 | $0.00041431 | $98 | - |
Jul-22 2024 | $0.00041428 | $0.00034101 | $0.00041818 | $0.00041809 | $594 | - |
Jul-21 2024 | $0.00041806 | $0.00030366 | $0.00041822 | $0.00030369 | $354 | - |
Jul-20 2024 | $0.00031215 | $0.00031174 | $0.00035099 | $0.00035085 | $231 | - |
Jul-19 2024 | $0.00034202 | $0.00034144 | $0.00035514 | $0.00035514 | $16 | - |
Jul-18 2024 | $0.00035505 | $0.00035503 | $0.00036709 | $0.000367 | - | - |
Jul-17 2024 | $0.00036701 | $0.00033439 | $0.00036715 | $0.00033445 | $6 | - |
Jul-16 2024 | $0.00033464 | $0.0003012 | $0.00033567 | $0.0003356 | $244 | - |
Jul-15 2024 | $0.00033565 | $0.00030111 | $0.00033593 | $0.00030211 | $97 | - |
Jul-14 2024 | $0.00030207 | $0.00030206 | $0.00030358 | $0.00030354 | $8 | - |
Jul-13 2024 | $0.00030356 | $0.0003035 | $0.00030356 | $0.00030351 | - | - |
Jul-12 2024 | $0.00030351 | $0.00029299 | $0.00030359 | $0.000293 | - | - |
Jul-11 2024 | $0.00029301 | $0.00029299 | $0.00035195 | $0.00035174 | $56 | - |