시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
April (APRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032995 | $0.00032995 | $0.00035265 | $0.00034742 | - | $27,804 |
| Feb-03 2026 | $0.00034742 | $0.00034742 | $0.00035918 | $0.00035918 | - | $29,276 |
| Feb-02 2026 | $0.00035918 | $0.00034397 | $0.00035978 | $0.00035095 | - | $30,267 |
| Feb-01 2026 | $0.00035095 | $0.00035095 | $0.00037073 | $0.00037073 | - | $29,574 |
| Jan-31 2026 | $0.00037073 | $0.00037073 | $0.00039829 | $0.00038921 | - | $31,241 |
| Jan-30 2026 | $0.00038921 | $0.00038921 | $0.0004023 | $0.00040055 | - | $32,797 |
| Jan-29 2026 | $0.00040055 | $0.00040055 | $0.00041849 | $0.00041849 | - | $33,753 |
| Jan-28 2026 | $0.00041849 | $0.00041337 | $0.00041849 | $0.00041556 | - | $35,265 |
| Jan-27 2026 | $0.00040983 | $0.00040243 | $0.00040983 | $0.00040243 | - | $34,535 |
| Jan-26 2026 | $0.00040243 | $0.00040243 | $0.00040674 | $0.00040674 | - | $33,912 |
| Jan-25 2026 | $0.00040674 | $0.00040674 | $0.00040913 | $0.00040913 | - | $34,275 |
| Jan-24 2026 | $0.00040913 | $0.00040913 | $0.00041304 | $0.00041304 | - | $34,476 |
| Jan-23 2026 | $0.00041325 | $0.00041119 | $0.00041358 | $0.00041217 | $17 | $34,823 |
| Jan-22 2026 | $0.00041217 | $0.0004005 | $0.00041325 | $0.0004005 | - | $34,732 |
| Jan-21 2026 | $0.0004005 | $0.0004005 | $0.00041744 | $0.00041744 | - | $33,749 |