시가총액 $2.49T
0.45%
볼륨 24시간 $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
코인
34.455
+3
거래소
885
마지막 업데이트
4 초 전에
April (APRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00027953 | $0.00027545 | $0.00027953 | $0.00027545 | - | $23,555 |
| Apr-02 2026 | $0.00026927 | $0.00026927 | $0.0002876 | $0.0002876 | - | $22,691 |
| Apr-01 2026 | $0.0002876 | $0.00028626 | $0.0002901 | $0.00028626 | - | $24,235 |
| Mar-31 2026 | $0.00028626 | $0.00028626 | $0.00028928 | $0.00028928 | - | $24,122 |
| Mar-30 2026 | $0.00028928 | $0.00028698 | $0.00029108 | $0.00028698 | $13 | $24,377 |
| Mar-29 2026 | $0.00028698 | $0.00028698 | $0.00028803 | $0.00028803 | - | $24,183 |
| Mar-28 2026 | $0.00028899 | $0.00028889 | $0.00028899 | $0.00028889 | - | $24,353 |
| Mar-27 2026 | $0.00028889 | $0.00028721 | $0.00029785 | $0.00029785 | - | $24,344 |
| Mar-26 2026 | $0.00029785 | $0.00029785 | $0.000306 | $0.00030585 | - | $25,099 |
| Mar-25 2026 | $0.00030585 | $0.0002991 | $0.00030585 | $0.0002991 | - | $25,773 |
| Mar-24 2026 | $0.0002991 | $0.00029891 | $0.00030684 | $0.00030684 | - | $25,204 |
| Mar-23 2026 | $0.00030684 | $0.00029703 | $0.00030684 | $0.00029703 | - | $25,856 |
| Mar-22 2026 | $0.00029703 | $0.00029703 | $0.00030243 | $0.00030243 | - | $25,030 |
| Mar-21 2026 | $0.00030243 | $0.0002991 | $0.00030243 | $0.00030127 | - | $25,485 |
| Mar-20 2026 | $0.00030127 | $0.0002972 | $0.00030226 | $0.0002972 | - | $25,387 |