시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00040738 | $0.00040738 | $0.00041194 | $0.00041194 | - | $34,328 |
Aug-18 2025 | $0.00041194 | $0.0004033 | $0.00041336 | $0.00041336 | $1 | $34,713 |
Aug-17 2025 | $0.00041451 | $0.00040353 | $0.00041451 | $0.00040353 | - | $34,929 |
Aug-16 2025 | $0.00040353 | $0.00039515 | $0.00040353 | $0.00039515 | - | $34,004 |
Aug-15 2025 | $0.00039515 | $0.00039385 | $0.00041048 | $0.00040809 | - | $33,298 |
Aug-14 2025 | $0.00040809 | $0.00040191 | $0.00041332 | $0.00041332 | - | $34,388 |
Aug-13 2025 | $0.00041332 | $0.00040174 | $0.00041332 | $0.00040174 | - | $34,829 |
Aug-12 2025 | $0.00039437 | $0.00038526 | $0.00039437 | $0.00038526 | - | $33,232 |
Aug-11 2025 | $0.00038526 | $0.00038526 | $0.00039037 | $0.00038739 | - | $32,465 |
Aug-10 2025 | $0.00038739 | $0.00038233 | $0.00038739 | $0.00038233 | - | $32,644 |
Aug-09 2025 | $0.00038331 | $0.00038063 | $0.0003861 | $0.00038063 | $1 | $32,300 |
Aug-08 2025 | $0.00038063 | $0.00037445 | $0.00038063 | $0.0003776 | $3 | $32,074 |
Aug-07 2025 | $0.0003715 | $0.00036836 | $0.0003715 | $0.00036836 | - | $31,305 |
Aug-06 2025 | $0.000366 | $0.00036116 | $0.000366 | $0.00036116 | - | $30,841 |
Aug-05 2025 | $0.00035822 | $0.00035822 | $0.00036744 | $0.00036352 | - | $30,186 |