시가총액 $2.80T
1.81%
볼륨 24시간 $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
코인
34.512
+7
거래소
885
마지막 업데이트
1 분 전에
Apple Inc. (Derivatives) (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $271.61 | $269.36 | $273.96 | $269.82 | - | - |
| Apr-19 2026 | $270.13 | $269.87 | $271.15 | $270.49 | - | - |
| Apr-18 2026 | $270.65 | $270.47 | $271.02 | $270.69 | - | - |
| Apr-17 2026 | $270.67 | $263.98 | $271.69 | $263.98 | - | - |
| Apr-16 2026 | $264.20 | $262.24 | $268.25 | $266.61 | - | - |
| Apr-15 2026 | $266.67 | $258.28 | $266.74 | $258.76 | - | - |
| Apr-14 2026 | $258.70 | $257.44 | $259.76 | $259.31 | - | - |
| Apr-13 2026 | $259.37 | $257.17 | $259.68 | $258.03 | - | - |
| Apr-12 2026 | $259.86 | $259.85 | $261.47 | $261.47 | - | - |
| Apr-11 2026 | $261.29 | $259.90 | $261.60 | $259.90 | - | - |
| Apr-10 2026 | $260.63 | $258.88 | $261.59 | $259.91 | - | - |
| Apr-09 2026 | $259.78 | $257.49 | $260.20 | $258.73 | - | - |
| Apr-08 2026 | $258.65 | $257.04 | $260.05 | $259.48 | - | - |
| Apr-07 2026 | $258.45 | $247.96 | $258.45 | $257.88 | - | - |
| Apr-06 2026 | $257.87 | $255.08 | $261.10 | $255.08 | - | - |