Рыночная кепка $2.80T
1.67%
Объем 24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
Монеты
34.512
+7
Биржи
885
Последнее обновление
4 минут тому назад
Apple Inc. (Derivatives) (AAPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $267.69 | $266.23 | $272.63 | $271.88 | - | - |
| Apr-20 2026 | $271.61 | $269.36 | $273.96 | $269.82 | - | - |
| Apr-19 2026 | $270.13 | $269.87 | $271.15 | $270.49 | - | - |
| Apr-18 2026 | $270.65 | $270.47 | $271.02 | $270.69 | - | - |
| Apr-17 2026 | $270.67 | $263.98 | $271.69 | $263.98 | - | - |
| Apr-16 2026 | $264.20 | $262.24 | $268.25 | $266.61 | - | - |
| Apr-15 2026 | $266.67 | $258.28 | $266.74 | $258.76 | - | - |
| Apr-14 2026 | $258.70 | $257.44 | $259.76 | $259.31 | - | - |
| Apr-13 2026 | $259.37 | $257.17 | $259.68 | $258.03 | - | - |
| Apr-12 2026 | $259.86 | $259.85 | $261.47 | $261.47 | - | - |
| Apr-11 2026 | $261.29 | $259.90 | $261.60 | $259.90 | - | - |
| Apr-10 2026 | $260.63 | $258.88 | $261.59 | $259.91 | - | - |
| Apr-09 2026 | $259.78 | $257.49 | $260.20 | $258.73 | - | - |
| Apr-08 2026 | $258.65 | $257.04 | $260.05 | $259.48 | - | - |
| Apr-07 2026 | $258.45 | $247.96 | $258.45 | $257.88 | - | - |