Market Cap $2.83T
-0.88%
Volume 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Coins
34.623
+7
Exchanges
885
Last update
56 Seconds ago
Apple Inc. (Derivatives) (AAPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $294.70 | $291.44 | $294.70 | $292.44 | - | - |
| May-11 2026 | $292.59 | $290.88 | $294.21 | $291.52 | - | - |
| May-10 2026 | $292.99 | $292.21 | $294.40 | $294.02 | - | - |
| May-09 2026 | $294.23 | $293.76 | $294.23 | $293.76 | - | - |
| May-08 2026 | $293.82 | $287.58 | $293.82 | $287.58 | - | - |
| May-07 2026 | $287.88 | $286.56 | $291.13 | $287.36 | - | - |
| May-06 2026 | $287.61 | $281.72 | $287.94 | $282.11 | - | - |
| May-05 2026 | $283.26 | $275.80 | $284.44 | $276.60 | - | - |
| May-04 2026 | $276.47 | $276.19 | $279.96 | $279.47 | - | - |
| May-03 2026 | $280.62 | $280.11 | $281.10 | $280.29 | - | - |
| May-02 2026 | $280.53 | $279.88 | $280.64 | $280.15 | - | - |
| May-01 2026 | $279.82 | $276.87 | $285.75 | $277.06 | - | - |
| Apr-30 2026 | $278.65 | $269.10 | $281.99 | $271.10 | - | - |
| Apr-29 2026 | $270.40 | $268.28 | $270.42 | $269.76 | - | - |
| Apr-28 2026 | $269.71 | $267.27 | $271.08 | $268.09 | - | - |