시가총액 $2.55T
-0.33%
볼륨 24시간 $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
52 초 전에
Apple Inc. (Derivatives) (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $259.77 | $259.77 | $262.05 | $261.96 | - | - |
| Mar-10 2026 | $261.37 | $259.17 | $262.35 | $259.17 | - | - |
| Mar-09 2026 | $259.67 | $253.47 | $260.07 | $253.71 | - | - |
| Mar-08 2026 | $256.96 | $256.92 | $257.65 | $256.92 | - | - |
| Mar-07 2026 | $256.93 | $256.84 | $257.47 | $257.26 | - | - |
| Mar-06 2026 | $257.46 | $256.78 | $261.30 | $260.68 | - | - |
| Mar-05 2026 | $259.93 | $258.60 | $263.02 | $263.02 | - | - |
| Mar-04 2026 | $262.89 | $262.25 | $265.08 | $264.22 | - | - |
| Mar-03 2026 | $264.40 | $260.72 | $264.40 | $264.02 | - | - |
| Mar-02 2026 | $264.44 | $259.94 | $266.43 | $263.82 | - | - |
| Mar-01 2026 | $263.72 | $263.72 | $264.15 | $264.02 | - | - |
| Feb-28 2026 | $264.08 | $263.35 | $264.08 | $263.89 | - | - |
| Feb-27 2026 | $263.92 | $263.90 | $272.71 | $272.20 | - | - |
| Feb-26 2026 | $272.08 | $271.67 | $275.14 | $275.03 | - | - |
| Feb-25 2026 | $275.24 | $271.20 | $275.24 | $271.53 | - | - |