시가총액 $2.24T
-0.75%
볼륨 24시간 $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-03 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-02 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-01 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-31 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-30 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-29 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-28 2022 | $0.00399595 | $0.00399511 | $0.00399675 | $0.00399604 | - | - |
May-27 2022 | $0.00399545 | $0.00399514 | $0.00699428 | $0.0049945 | $56 | - |
May-26 2022 | $0.00499453 | $0.00499391 | $0.00599466 | $0.00499483 | $145 | - |
May-25 2022 | $0.00499487 | $0.00399526 | $0.00499564 | $0.00399637 | $73 | - |
May-24 2022 | $0.00399642 | $0.00399538 | $0.0059951 | $0.00399619 | $296 | - |
May-23 2022 | $0.00399635 | $0.00399531 | $0.00599547 | $0.00399625 | $95 | - |
May-22 2022 | $0.00399626 | $0.00399436 | $0.00399644 | $0.00399514 | $32 | - |
May-21 2022 | $0.00399517 | $0.00399439 | $0.00499518 | $0.00499446 | $13 | - |