시가총액 $3.24T
-4.34%
볼륨 24시간 $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
Apetardio (APETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007045 | $0.00007019 | $0.00007214 | $0.00007214 | - | - |
| Jan-18 2026 | $0.00007214 | $0.00007214 | $0.00007221 | $0.00007221 | - | - |
| Jan-17 2026 | $0.00007221 | $0.00007145 | $0.00007221 | $0.00007145 | - | - |
| Jan-16 2026 | $0.00007145 | $0.00007145 | $0.00007229 | $0.00007222 | - | - |
| Jan-15 2026 | $0.00007222 | $0.00007222 | $0.0000749 | $0.0000749 | $687 | - |
| Jan-14 2026 | $0.00007978 | $0.00006901 | $0.00007978 | $0.00006901 | $2,383 | - |
| Jan-13 2026 | $0.00006901 | $0.00006856 | $0.00007007 | $0.00007007 | - | - |
| Jan-12 2026 | $0.00007007 | $0.0000696 | $0.00007011 | $0.0000696 | $49 | - |
| Jan-11 2026 | $0.0000696 | $0.00006898 | $0.0000696 | $0.00006898 | - | - |
| Jan-10 2026 | $0.00006898 | $0.0000688 | $0.00006945 | $0.00006945 | - | - |
| Jan-09 2026 | $0.00006945 | $0.00006894 | $0.00006956 | $0.00006956 | - | - |
| Jan-08 2026 | $0.00006976 | $0.00006976 | $0.00007205 | $0.00007205 | - | - |
| Jan-07 2026 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Jan-06 2026 | $0.00007205 | $0.00007205 | $0.00007639 | $0.00007639 | - | - |
| Jan-05 2026 | $0.00007639 | $0.00007184 | $0.00007639 | $0.00007184 | $219 | - |