시가총액 $3.95T
-1.13%
볼륨 24시간 $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
1 분 전에
Apetardio (APETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00008619 | $0.00008619 | $0.00009252 | $0.00009252 | - | - |
| Oct-29 2025 | $0.00009252 | $0.00008685 | $0.00009738 | $0.00008895 | - | - |
| Oct-28 2025 | $0.00008895 | $0.00008824 | $0.00009677 | $0.00009677 | - | - |
| Oct-27 2025 | $0.00009677 | $0.00009596 | $0.00009677 | $0.00009596 | - | - |
| Oct-26 2025 | $0.00009596 | $0.00008977 | $0.00009596 | $0.00008977 | $248 | - |
| Oct-25 2025 | $0.00008977 | $0.00008767 | $0.00008977 | $0.00008767 | - | - |
| Oct-24 2025 | $0.00008767 | $0.00008767 | $0.00008923 | $0.00008923 | $24 | - |
| Oct-23 2025 | $0.00008923 | $0.00008923 | $0.00009106 | $0.00009106 | - | - |
| Oct-22 2025 | $0.00009447 | $0.00009447 | $0.00010339 | $0.00010339 | - | - |
| Oct-21 2025 | $0.00010688 | $0.00010688 | $0.00010688 | $0.00010688 | - | - |
| Oct-20 2025 | $0.00010688 | $0.00010544 | $0.00010734 | $0.00010544 | - | - |
| Oct-19 2025 | $0.00010544 | $0.00010199 | $0.00010544 | $0.00010199 | $70 | - |
| Oct-18 2025 | $0.00010154 | $0.00010006 | $0.00010154 | $0.00010006 | - | - |
| Oct-17 2025 | $0.00010006 | $0.00010006 | $0.00010237 | $0.00010237 | - | - |
| Oct-16 2025 | $0.00010237 | $0.00010237 | $0.00010982 | $0.00010982 | - | - |