시가총액 $3.23T
-0.12%
볼륨 24시간 $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
Apetardio (APETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006714 | $0.00006714 | $0.00006831 | $0.00006831 | - | - |
| Nov-18 2025 | $0.00006831 | $0.00006824 | $0.00006831 | $0.00006824 | - | - |
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00007293 | $0.00007293 | - | - |
| Nov-16 2025 | $0.00007293 | $0.00007207 | $0.00007293 | $0.00007207 | - | - |
| Nov-15 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Nov-14 2025 | $0.00007207 | $0.00007207 | $0.00007249 | $0.00007249 | $3 | - |
| Nov-13 2025 | $0.00007249 | $0.00007249 | $0.00007798 | $0.00007798 | - | - |
| Nov-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Nov-11 2025 | $0.00008132 | $0.00008132 | $0.00008135 | $0.00008135 | - | - |
| Nov-10 2025 | $0.00008135 | $0.00008135 | $0.00008136 | $0.00008136 | - | - |
| Nov-09 2025 | $0.00008136 | $0.00007712 | $0.00008372 | $0.00007712 | - | - |
| Nov-08 2025 | $0.00007712 | $0.00007575 | $0.00007712 | $0.00007632 | - | - |
| Nov-07 2025 | $0.0000768 | $0.00007065 | $0.00007759 | $0.00007759 | $404 | - |
| Nov-06 2025 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Nov-05 2025 | $0.00007759 | $0.00007512 | $0.00008016 | $0.00008016 | - | - |