시가총액 $2.54T
1.85%
볼륨 24시간 $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
Apetardio (APETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005728 | $0.00005728 | $0.00005728 | $0.00005728 | - | - |
| Feb-28 2026 | $0.00005728 | $0.0000563 | $0.00005958 | $0.00005958 | $30 | - |
| Feb-27 2026 | $0.00005958 | $0.00005958 | $0.00006037 | $0.00006037 | - | - |
| Feb-26 2026 | $0.00006037 | $0.00005997 | $0.00006095 | $0.00006095 | - | - |
| Feb-25 2026 | $0.00006095 | $0.0000519 | $0.00006095 | $0.0000519 | - | - |
| Feb-24 2026 | $0.0000519 | $0.00005106 | $0.00005472 | $0.00005472 | - | - |
| Feb-23 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Feb-22 2026 | $0.00005472 | $0.00005432 | $0.00005536 | $0.00005536 | - | - |
| Feb-21 2026 | $0.00005536 | $0.00005432 | $0.00005536 | $0.00005432 | - | - |
| Feb-20 2026 | $0.00005432 | $0.0000525 | $0.00005432 | $0.0000525 | - | - |
| Feb-19 2026 | $0.0000525 | $0.00005207 | $0.0000525 | $0.00005207 | - | - |
| Feb-18 2026 | $0.00005207 | $0.0000514 | $0.00005259 | $0.0000514 | - | - |
| Feb-17 2026 | $0.00005161 | $0.00005127 | $0.00005161 | $0.00005127 | - | - |
| Feb-16 2026 | $0.00005127 | $0.0000504 | $0.00005127 | $0.0000504 | - | - |
| Feb-15 2026 | $0.0000504 | $0.00005005 | $0.00005363 | $0.00005363 | $7 | - |