시가총액 $2.57T
-0.55%
볼륨 24시간 $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
코인
34.204
+2
거래소
885
마지막 업데이트
36 초 전에
Apetardio (APETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004873 | $0.00004538 | $0.00004873 | $0.00004538 | $317 | - |
| Feb-07 2026 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Feb-06 2026 | $0.00004565 | $0.00004136 | $0.00004589 | $0.00004571 | - | - |
| Feb-05 2026 | $0.00004571 | $0.00004571 | $0.00005035 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Feb-03 2026 | $0.00005035 | $0.00004532 | $0.00005035 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004869 | $0.00004966 | $0.00004966 | - | - |
| Feb-01 2026 | $0.00004966 | $0.00004966 | $0.00005287 | $0.00005285 | - | - |
| Jan-31 2026 | $0.00005142 | $0.00005142 | $0.00005882 | $0.00005882 | - | - |
| Jan-30 2026 | $0.00005882 | $0.00005882 | $0.00006348 | $0.00006348 | - | - |
| Jan-29 2026 | $0.00006348 | $0.00006206 | $0.0000646 | $0.0000646 | - | - |
| Jan-28 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Jan-27 2026 | $0.0000646 | $0.00006431 | $0.00006523 | $0.00006523 | - | - |
| Jan-26 2026 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |
| Jan-25 2026 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |