시가총액 $3.50T
0.8%
볼륨 24시간 $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
코인
32.260
거래소
885
마지막 업데이트
8 초 전에
Apes Go Bananas (AGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000071694468675414 | $0.000000000069165324141311 | $0.000000000073262927476646 | $0.000000000069165324141311 | - | - |
| Jun-26 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-25 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-24 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-23 2025 | $0.000000000069165324141311 | $0.000000000066618389990039 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-22 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-21 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-20 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074794732516636 | $0.000000000074778027199626 | - | - |
| Jun-19 2025 | $0.000000000074778027199626 | $0.000000000074778027199626 | $0.00000000007735811961356 | $0.00000000007735811961356 | - | - |
| Jun-18 2025 | $0.00000000007735811961356 | $0.00000000007735811961356 | $0.00000000007735811961356 | $0.00000000007735811961356 | - | - |
| Jun-17 2025 | $0.00000000007735811961356 | $0.000000000076169406874065 | $0.00000000007735811961356 | $0.000000000076169406874065 | - | - |
| Jun-16 2025 | $0.000000000076169406874065 | $0.000000000074086195316277 | $0.000000000076169406874065 | $0.000000000074086195316277 | - | - |
| Jun-15 2025 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074086195316277 | - | - |
| Jun-14 2025 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074558544755896 | $0.000000000074558544755896 | - | - |
| Jun-13 2025 | $0.000000000074558544755896 | $0.0000000000744716082351 | $0.000000000092789905201418 | $0.000000000092789905201418 | - | - |