시가총액 $2.40T
-0.9%
볼륨 24시간 $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000026687470424747 | $0.00000000025958735946956 | $0.00000000026771210574188 | $0.000000000259609981772809 | $415 | - |
Aug-24 2024 | $0.00000000025963307171544 | $0.00000000025848783795901 | $0.00000000026732469800562 | $0.00000000026691899173594 | $308 | - |
Aug-23 2024 | $0.00000000026627301742763 | $0.000000000256818030659299 | $0.00000000026627301742763 | $0.000000000256818030659299 | $2,091 | - |
Aug-22 2024 | $0.00000000025132059913842 | $0.00000000024927310385718 | $0.00000000028406501201754 | $0.00000000025146676294823 | $49,072 | - |
Aug-21 2024 | $0.00000000025142099076434 | $0.000000000243200019223159 | $0.00000000025337571757114 | $0.0000000002533156012698 | $663 | - |
Aug-20 2024 | $0.00000000025331116899019 | $0.00000000024584117488675 | $0.00000000025716680496244 | $0.00000000024599494659783 | $92 | - |
Aug-19 2024 | $0.00000000024588568989697 | $0.00000000024582031787937 | $0.00000000025039043630833 | $0.00000000025039043630833 | $18 | - |
Aug-18 2024 | $0.00000000025026402753727 | $0.000000000250216229551029 | $0.00000000025741138493518 | $0.00000000025726508838529 | $110 | - |
Aug-17 2024 | $0.00000000025234334542353 | $0.00000000025225522072227 | $0.00000000025651649156409 | $0.00000000025651649156409 | $25 | - |
Aug-16 2024 | $0.000000000256531211710609 | $0.00000000025314412885414 | $0.000000000258193736085539 | $0.000000000255991254161789 | $279 | - |
Aug-15 2024 | $0.00000000025600904700747 | $0.00000000024407733517663 | $0.000000000276353440060879 | $0.000000000244148698654359 | $1,940 | - |
Aug-14 2024 | $0.000000000244181485992729 | $0.0000000002441183684548 | $0.00000000027061365014892 | $0.000000000267117587657909 | $2,365 | - |
Aug-13 2024 | $0.000000000267264313537749 | $0.00000000024498327113509 | $0.000000000267799308441199 | $0.000000000262699855972379 | $2,483 | - |
Aug-12 2024 | $0.00000000026481202801113 | $0.00000000025876141544591 | $0.00000000026481202801113 | $0.00000000025928278004502 | $1,878 | - |
Aug-11 2024 | $0.000000000259292949828239 | $0.0000000002440738431474 | $0.00000000026751598612359 | $0.00000000025736586767093 | $1,268 | - |