시가총액 $3.68T 1.88%
볼륨 24시간 $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
코인 32.374 +9
거래소 885
마지막 업데이트 1 분 전에
Aperture Finance APTR

Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00093646 $0.00092189 $0.00094371 $0.00093983 $227,591 -
Jul-08 2025 $0.00093972 $0.00089946 $0.00094762 $0.00090241 $220,788 -
Jul-07 2025 $0.00090468 $0.00090267 $0.00095278 $0.00091735 $295,961 -
Jul-06 2025 $0.00091934 $0.00087953 $0.00094472 $0.00088044 $397,215 -
Jul-05 2025 $0.00088079 $0.00086516 $0.00091578 $0.00091578 $242,860 -
Jul-04 2025 $0.00094179 $0.000929 $0.00110655 $0.00110655 $223,149 -
Jul-03 2025 $0.00110507 $0.00109558 $0.00116527 $0.00114486 $250,130 -
Jul-02 2025 $0.00114745 $0.00109177 $0.0011607 $0.00109177 $281,048 -
Jul-01 2025 $0.00109142 $0.00108746 $0.0011115 $0.00110777 $199,210 -
Jun-30 2025 $0.00110817 $0.00108327 $0.00113699 $0.0010996 $201,930 -
Jun-29 2025 $0.00109815 $0.00109595 $0.001113 $0.00110268 $198,851 -
Jun-28 2025 $0.0011003 $0.00108143 $0.00111469 $0.00109332 $194,613 -
Jun-27 2025 $0.00109602 $0.00106811 $0.00115015 $0.00115015 $211,085 -
Jun-26 2025 $0.00114674 $0.00109005 $0.00117573 $0.00109409 $209,046 -
Jun-25 2025 $0.00109476 $0.00106033 $0.00113822 $0.00113725 $199,539 -

Aperture Finance (APTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 405일 동안 분석, 31-05-2024일부터.