시가총액 $3.22T
-2.65%
볼륨 24시간 $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
코인
34.084
+16
거래소
885
마지막 업데이트
2 의사록 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003885 | $0.00003885 | $0.00004194 | $0.00004194 | - | - |
| Jan-19 2026 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | - | - |
| Jan-18 2026 | $0.00004194 | $0.00004194 | $0.00004342 | $0.00004342 | - | - |
| Jan-17 2026 | $0.00004342 | $0.00003063 | $0.00004342 | $0.00003063 | - | - |
| Jan-16 2026 | $0.00003063 | $0.00003063 | $0.00004311 | $0.00004311 | - | - |
| Jan-15 2026 | $0.00004311 | $0.00003393 | $0.00004311 | $0.00003393 | - | - |
| Jan-14 2026 | $0.00003393 | $0.00003393 | $0.00004938 | $0.00004938 | - | - |
| Jan-13 2026 | $0.00004938 | $0.00004938 | $0.00005436 | $0.00004977 | - | - |
| Jan-12 2026 | $0.00004886 | $0.00004812 | $0.00005012 | $0.00004947 | $17 | - |
| Jan-11 2026 | $0.00004947 | $0.00004276 | $0.00005046 | $0.00004668 | - | - |
| Jan-10 2026 | $0.00004668 | $0.00004668 | $0.00005016 | $0.00004804 | - | - |
| Jan-09 2026 | $0.00004804 | $0.00004108 | $0.00004898 | $0.00004785 | - | - |
| Jan-08 2026 | $0.00004785 | $0.00004702 | $0.00004785 | $0.00004702 | - | - |
| Jan-07 2026 | $0.00004702 | $0.00004702 | $0.00005294 | $0.00005294 | $14 | - |
| Jan-06 2026 | $0.00005294 | $0.00005215 | $0.00005772 | $0.00005526 | - | - |