시가총액 $2.61T
-2.82%
볼륨 24시간 $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003713 | $0.00003234 | $0.00005182 | $0.00003715 | - | - |
| Apr-10 2026 | $0.0000364 | $0.00002848 | $0.0000364 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00002212 | $0.00003474 | $0.00002212 | - | - |
| Apr-08 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Apr-07 2026 | $0.00001025 | $0.00001025 | $0.0000266 | $0.0000266 | - | - |
| Apr-06 2026 | $0.0000266 | $0.0000093938 | $0.00002984 | $0.000019 | $15 | - |
| Apr-05 2026 | $0.000019 | $0.00001301 | $0.00002927 | $0.00002352 | - | - |
| Apr-04 2026 | $0.00002352 | $0.00002352 | $0.00002839 | $0.00002839 | - | - |
| Apr-03 2026 | $0.00002839 | $0.00001406 | $0.00003028 | $0.00001849 | $70 | - |
| Apr-02 2026 | $0.00001849 | $0.00001849 | $0.00003307 | $0.00003307 | - | - |
| Apr-01 2026 | $0.00003307 | $0.00002156 | $0.00003307 | $0.00002156 | - | - |
| Mar-31 2026 | $0.00002156 | $0.00001231 | $0.0000345 | $0.00002412 | - | - |
| Mar-30 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |