시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00738944 | $0.00525761 | $0.00835572 | $0.00525761 | $321,599 | - |
| Nov-06 2024 | $0.00525622 | $0.00469538 | $0.00525622 | $0.00469538 | $84,240 | - |
| Nov-05 2024 | $0.00469413 | $0.00469413 | $0.00483156 | $0.00478608 | $69,065 | - |
| Nov-04 2024 | $0.00478202 | $0.00464131 | $0.00486455 | $0.00480374 | $74,343 | - |
| Nov-03 2024 | $0.00480075 | $0.00472802 | $0.00519289 | $0.0049661 | $76,679 | - |
| Nov-02 2024 | $0.00501003 | $0.00500017 | $0.00518312 | $0.00511609 | $65,103 | - |
| Nov-01 2024 | $0.00511531 | $0.00503235 | $0.0052157 | $0.00504092 | $120,785 | - |
| Oct-31 2024 | $0.00506258 | $0.0050147 | $0.00514506 | $0.00514102 | $96,662 | - |
| Oct-30 2024 | $0.00516342 | $0.00512421 | $0.00543332 | $0.00536418 | $72,373 | - |
| Oct-29 2024 | $0.00538751 | $0.00521205 | $0.00550886 | $0.00526564 | $152,529 | - |
| Oct-28 2024 | $0.00540368 | $0.00537735 | $0.00544597 | $0.00537735 | $107,219 | - |
| Oct-27 2024 | $0.00542029 | $0.00538407 | $0.00546939 | $0.00544283 | $81,337 | - |
| Oct-26 2024 | $0.00551398 | $0.00536937 | $0.00592304 | $0.00537908 | $144,428 | - |
| Oct-25 2024 | $0.00541669 | $0.00536124 | $0.00568907 | $0.0056826 | $154,142 | - |
| Oct-24 2024 | $0.0057147 | $0.00544909 | $0.00577916 | $0.00548605 | $181,679 | - |