시가총액 $3.55T
2.52%
볼륨 24시간 $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
코인
30.696
+29
거래소
885
마지막 업데이트
2 의사록 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00726194 | $0.00720132 | $0.00840658 | $0.00840658 | $107,193 | - |
| Jan-13 2025 | $0.00798843 | $0.00766826 | $0.00828884 | $0.0077111 | $289,759 | - |
| Jan-12 2025 | $0.00772082 | $0.0076503 | $0.00780991 | $0.00773201 | $86,789 | - |
| Jan-11 2025 | $0.00765584 | $0.00751216 | $0.00784394 | $0.00784394 | $60,672 | - |
| Jan-10 2025 | $0.00786609 | $0.00772929 | $0.00808189 | $0.00778561 | $66,107 | - |
| Jan-09 2025 | $0.00784241 | $0.00766025 | $0.00824137 | $0.00817035 | $61,256 | - |
| Jan-08 2025 | $0.00823792 | $0.00775917 | $0.00826253 | $0.00819889 | $123,114 | - |
| Jan-07 2025 | $0.008101 | $0.007812 | $0.00854888 | $0.0078388 | $185,787 | - |
| Jan-06 2025 | $0.00773455 | $0.00745528 | $0.00860981 | $0.00769682 | $100,517 | - |
| Jan-05 2025 | $0.00772652 | $0.00713016 | $0.00779739 | $0.00745056 | $106,348 | - |
| Jan-04 2025 | $0.00756004 | $0.00738201 | $0.00785165 | $0.00748638 | $237,863 | - |
| Jan-03 2025 | $0.00741209 | $0.00702564 | $0.00743934 | $0.00733695 | $50,660 | - |
| Jan-02 2025 | $0.00721809 | $0.00697601 | $0.00767445 | $0.00751658 | $64,491 | - |
| Jan-01 2025 | $0.00748334 | $0.00704067 | $0.00748334 | $0.00715811 | $59,418 | - |
| Dec-31 2024 | $0.00717743 | $0.00693387 | $0.00730352 | $0.00701797 | $65,035 | - |