시가총액 $3.52T
0.31%
볼륨 24시간 $222.89B
20.57%
BTC % 59.54%
-0.53%
ETH % 8.91%
2.02%
코인
32.005
+11
거래소
885
마지막 업데이트
53 초 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00117714 | $0.00116266 | $0.00119167 | $0.00117344 | $218,384 | - |
| Jun-01 2025 | $0.00117432 | $0.00116295 | $0.00121587 | $0.00121587 | $219,761 | - |
| May-31 2025 | $0.00121366 | $0.0011754 | $0.00124189 | $0.00120301 | $232,207 | - |
| May-30 2025 | $0.00120751 | $0.00120751 | $0.00129592 | $0.00129175 | $238,594 | - |
| May-29 2025 | $0.00126518 | $0.00120707 | $0.00129737 | $0.0012797 | $177,626 | - |
| May-28 2025 | $0.00126101 | $0.00123429 | $0.00126624 | $0.0012501 | $145,381 | - |
| May-27 2025 | $0.00125148 | $0.00124961 | $0.00129744 | $0.00126908 | $139,922 | - |
| May-26 2025 | $0.00125297 | $0.00124582 | $0.00129909 | $0.00126869 | $156,573 | - |
| May-25 2025 | $0.00128038 | $0.00127401 | $0.00144489 | $0.00129957 | $296,497 | - |
| May-24 2025 | $0.00129389 | $0.00123713 | $0.00159857 | $0.00125899 | $260,706 | - |
| May-23 2025 | $0.00126019 | $0.00126019 | $0.00141405 | $0.00135405 | $160,484 | - |
| May-22 2025 | $0.00136143 | $0.00128518 | $0.00138953 | $0.00129164 | $86,833 | - |
| May-21 2025 | $0.00129786 | $0.00126127 | $0.00132095 | $0.00131677 | $69,754 | - |
| May-20 2025 | $0.00132962 | $0.00127725 | $0.00154028 | $0.00154028 | $170,324 | - |
| May-19 2025 | $0.00143802 | $0.00130979 | $0.00179257 | $0.00135505 | $231,900 | - |