시가총액 $2.54T
3.37%
볼륨 24시간 $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Feb-28 2026 | $0.00003482 | $0.00003482 | $0.00004472 | $0.00004472 | - | - |
| Feb-27 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Feb-26 2026 | $0.00003751 | $0.00003406 | $0.00003751 | $0.00003406 | - | - |
| Feb-25 2026 | $0.00003406 | $0.00003348 | $0.00003406 | $0.00003348 | - | - |
| Feb-24 2026 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Feb-23 2026 | $0.00003348 | $0.00003314 | $0.00003463 | $0.00003463 | $6 | - |
| Feb-22 2026 | $0.00003463 | $0.0000343 | $0.00003463 | $0.0000343 | - | - |
| Feb-21 2026 | $0.0000343 | $0.00003386 | $0.00003483 | $0.00003483 | - | - |
| Feb-20 2026 | $0.00003483 | $0.00003319 | $0.00003483 | $0.00003319 | - | - |
| Feb-19 2026 | $0.00003319 | $0.0000269 | $0.00004234 | $0.00003947 | - | - |
| Feb-18 2026 | $0.00004136 | $0.00003739 | $0.00004136 | $0.00003908 | - | - |
| Feb-17 2026 | $0.00003908 | $0.00003731 | $0.00003928 | $0.00003731 | - | - |
| Feb-16 2026 | $0.00003731 | $0.00003114 | $0.00004017 | $0.00003114 | - | - |
| Feb-15 2026 | $0.00003114 | $0.00003114 | $0.00003549 | $0.00003389 | - | - |