시가총액 $3.68T
1.88%
볼륨 24시간 $284.02B
29.28%
BTC % 60.16%
-0.28%
ETH % 9.09%
2.31%
코인
32.374
+9
거래소
885
마지막 업데이트
1 분 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00093646 | $0.00092189 | $0.00094371 | $0.00093983 | $227,591 | - |
| Jul-08 2025 | $0.00093972 | $0.00089946 | $0.00094762 | $0.00090241 | $220,788 | - |
| Jul-07 2025 | $0.00090468 | $0.00090267 | $0.00095278 | $0.00091735 | $295,961 | - |
| Jul-06 2025 | $0.00091934 | $0.00087953 | $0.00094472 | $0.00088044 | $397,215 | - |
| Jul-05 2025 | $0.00088079 | $0.00086516 | $0.00091578 | $0.00091578 | $242,860 | - |
| Jul-04 2025 | $0.00094179 | $0.000929 | $0.00110655 | $0.00110655 | $223,149 | - |
| Jul-03 2025 | $0.00110507 | $0.00109558 | $0.00116527 | $0.00114486 | $250,130 | - |
| Jul-02 2025 | $0.00114745 | $0.00109177 | $0.0011607 | $0.00109177 | $281,048 | - |
| Jul-01 2025 | $0.00109142 | $0.00108746 | $0.0011115 | $0.00110777 | $199,210 | - |
| Jun-30 2025 | $0.00110817 | $0.00108327 | $0.00113699 | $0.0010996 | $201,930 | - |
| Jun-29 2025 | $0.00109815 | $0.00109595 | $0.001113 | $0.00110268 | $198,851 | - |
| Jun-28 2025 | $0.0011003 | $0.00108143 | $0.00111469 | $0.00109332 | $194,613 | - |
| Jun-27 2025 | $0.00109602 | $0.00106811 | $0.00115015 | $0.00115015 | $211,085 | - |
| Jun-26 2025 | $0.00114674 | $0.00109005 | $0.00117573 | $0.00109409 | $209,046 | - |
| Jun-25 2025 | $0.00109476 | $0.00106033 | $0.00113822 | $0.00113725 | $199,539 | - |