시가총액 $3.50T
0.43%
볼륨 24시간 $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00149312 | $0.00133472 | $0.00177061 | $0.00133472 | $607,175 | - |
| May-09 2025 | $0.00133495 | $0.00131818 | $0.00134723 | $0.00132777 | $64,695 | - |
| May-08 2025 | $0.00132319 | $0.00130354 | $0.00134536 | $0.0013435 | $74,335 | - |
| May-07 2025 | $0.00134317 | $0.00130706 | $0.0014107 | $0.00130706 | $75,417 | - |
| May-06 2025 | $0.00130733 | $0.00128793 | $0.00132367 | $0.00130466 | $59,572 | - |
| May-05 2025 | $0.00130505 | $0.0013036 | $0.00144331 | $0.00141885 | $71,694 | - |
| May-04 2025 | $0.00142477 | $0.00129834 | $0.00142477 | $0.00130163 | $80,143 | - |
| May-03 2025 | $0.00130218 | $0.00129775 | $0.00131426 | $0.00130574 | $53,327 | - |
| May-02 2025 | $0.00130576 | $0.0012917 | $0.00135004 | $0.00132334 | $66,956 | - |
| May-01 2025 | $0.00131882 | $0.00130086 | $0.00133539 | $0.00131199 | $55,978 | - |
| Apr-30 2025 | $0.00131518 | $0.00128205 | $0.00136128 | $0.00133945 | $92,615 | - |
| Apr-29 2025 | $0.00134147 | $0.00131969 | $0.00138449 | $0.00138332 | $71,628 | - |
| Apr-28 2025 | $0.00135762 | $0.00132673 | $0.00135762 | $0.00132905 | $56,378 | - |
| Apr-27 2025 | $0.00132603 | $0.00130842 | $0.00134986 | $0.00130842 | $55,615 | - |
| Apr-26 2025 | $0.0013414 | $0.00129216 | $0.00137373 | $0.00133424 | $88,355 | - |