시가총액 $3.17T
-3.25%
볼륨 24시간 $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012954 | $0.00009361 | $0.00012954 | $0.00009501 | - | - |
| Nov-18 2025 | $0.00009501 | $0.00008669 | $0.00009838 | $0.00008707 | - | - |
| Nov-17 2025 | $0.00008707 | $0.00005383 | $0.00009964 | $0.00009517 | - | - |
| Nov-16 2025 | $0.00009517 | $0.00006261 | $0.00009649 | $0.00009349 | $114 | - |
| Nov-15 2025 | $0.00009349 | $0.00004567 | $0.00009349 | $0.00008135 | - | - |
| Nov-14 2025 | $0.00008114 | $0.00008114 | $0.00012643 | $0.00012643 | - | - |
| Nov-13 2025 | $0.00012643 | $0.00012643 | $0.00012927 | $0.00012927 | - | - |
| Nov-12 2025 | $0.00012927 | $0.00012736 | $0.00013321 | $0.00013321 | - | - |
| Nov-11 2025 | $0.00013321 | $0.0001325 | $0.00013874 | $0.00013874 | - | - |
| Nov-10 2025 | $0.00013874 | $0.00013874 | $0.00014595 | $0.00014595 | - | - |
| Nov-09 2025 | $0.00014595 | $0.00013082 | $0.00014595 | $0.00013924 | - | - |
| Nov-08 2025 | $0.00013924 | $0.00011384 | $0.0001499 | $0.00011384 | - | - |
| Nov-07 2025 | $0.00011384 | $0.00010266 | $0.00011384 | $0.00010654 | - | - |
| Nov-06 2025 | $0.00010654 | $0.00010654 | $0.00010847 | $0.00010847 | $4 | - |
| Nov-05 2025 | $0.00010847 | $0.00010382 | $0.00010847 | $0.00010382 | - | - |