시가총액 $2.52T
-2.71%
볼륨 24시간 $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
코인
34.215
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003608 | $0.00003608 | $0.00003852 | $0.00003852 | - | - |
| Feb-08 2026 | $0.00003852 | $0.00003615 | $0.00003852 | $0.00003615 | $116 | - |
| Feb-07 2026 | $0.00003615 | $0.00003053 | $0.00003809 | $0.00003809 | - | - |
| Feb-06 2026 | $0.00003809 | $0.00003561 | $0.00003985 | $0.00003653 | - | - |
| Feb-05 2026 | $0.00003653 | $0.00003578 | $0.00003888 | $0.0000379 | - | - |
| Feb-04 2026 | $0.0000379 | $0.00003462 | $0.00004015 | $0.00004015 | - | - |
| Feb-03 2026 | $0.00004015 | $0.00003821 | $0.00004187 | $0.0000415 | - | - |
| Feb-02 2026 | $0.0000415 | $0.00003816 | $0.0000415 | $0.00003986 | - | - |
| Feb-01 2026 | $0.00003986 | $0.00003796 | $0.00004105 | $0.00003796 | - | - |
| Jan-31 2026 | $0.00003796 | $0.00003796 | $0.00004107 | $0.00004107 | - | - |
| Jan-30 2026 | $0.00004107 | $0.00004107 | $0.00004178 | $0.00004178 | - | - |
| Jan-29 2026 | $0.00004178 | $0.00004178 | $0.00004178 | $0.00004178 | - | - |
| Jan-28 2026 | $0.00004178 | $0.00003874 | $0.00004234 | $0.00003874 | - | - |
| Jan-27 2026 | $0.00003874 | $0.00003874 | $0.00004062 | $0.00003953 | - | - |
| Jan-26 2026 | $0.00003447 | $0.00003447 | $0.00004167 | $0.00003894 | - | - |