시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
APEmove (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028166 | $0.024436 | $0.093922 | $0.092429 | $543,931 | - |
| Aug-19 2024 | $0.091572 | $0.015121 | $0.192384 | $0.0153 | $591,625 | - |
| Aug-18 2024 | $0.013809 | $0.011942 | $0.053713 | $0.012505 | $526,822 | - |
| Aug-17 2024 | $0.013529 | $0.012242 | $0.037577 | $0.017847 | $615,589 | - |
| Aug-16 2024 | $0.017839 | $0.01417 | $0.068128 | $0.068128 | $514,689 | - |
| Aug-15 2024 | $0.069199 | $0.022267 | $0.127665 | $0.02312 | $545,239 | - |
| Aug-14 2024 | $0.023191 | $0.01085 | $0.083748 | $0.011299 | $550,764 | - |
| Aug-13 2024 | $0.01116 | $0.00925251 | $0.024015 | $0.011005 | $544,737 | - |
| Aug-12 2024 | $0.010281 | $0.00761912 | $0.025912 | $0.014292 | $615,320 | - |
| Aug-11 2024 | $0.015607 | $0.00414501 | $0.015617 | $0.00477708 | $553,366 | - |
| Aug-10 2024 | $0.00500817 | $0.00490504 | $0.033705 | $0.014959 | $545,643 | - |
| Aug-09 2024 | $0.015088 | $0.015088 | $0.504963 | $0.016112 | $579,538 | - |
| Aug-08 2024 | $0.016076 | $0.015256 | $0.22024 | $0.209936 | $583,787 | - |
| Aug-07 2024 | $0.211786 | $0.210419 | $0.596073 | $0.516043 | $578,402 | - |
| Aug-06 2024 | $0.519294 | $0.505053 | $0.577878 | $0.556277 | $564,592 | - |