시가총액 $4.09T 0.72%
볼륨 24시간 $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
코인 32.836 +19
거래소 885
마지막 업데이트 2 의사록 전에
Apeiros APRS

Apeiros (APRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00830671 $0.00791946 $0.00847498 $0.00847498 $67,864 $843,231
Aug-19 2025 $0.00849646 $0.00820474 $0.00884566 $0.00834565 $126,814 $862,493
Aug-18 2025 $0.00853698 $0.00784936 $0.00853698 $0.00799414 $248,699 $866,606
Aug-17 2025 $0.00800785 $0.00800785 $0.00843471 $0.00838954 $255,809 $812,893
Aug-16 2025 $0.00819707 $0.0078875 $0.00902766 $0.0081498 $337,371 $832,101
Aug-15 2025 $0.00823477 $0.00811117 $0.0087349 $0.00862224 $316,495 $835,928
Aug-14 2025 $0.00860068 $0.00860068 $0.00919361 $0.00919361 $477,264 $873,073
Aug-13 2025 $0.0090967 $0.00867581 $0.00913994 $0.00896166 $507,395 $923,425
Aug-12 2025 $0.0089193 $0.00875359 $0.00918933 $0.00908756 $414,107 $905,416
Aug-11 2025 $0.00911036 $0.00910766 $0.00963216 $0.00953458 $386,018 $924,811
Aug-10 2025 $0.00956087 $0.00940858 $0.010005 $0.009671 $285,867 $970,543
Aug-09 2025 $0.00969008 $0.00934391 $0.00988255 $0.00942041 $395,641 $983,659
Aug-08 2025 $0.00945271 $0.00945271 $0.011606 $0.010046 $444,649 $959,564
Aug-07 2025 $0.010781 $0.010781 $0.012676 $0.012666 $461,373 $1,094,463
Aug-06 2025 $0.012798 $0.012573 $0.013948 $0.013815 $570,823 $1,299,252

Apeiros (APRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 513일 동안 분석, 26-03-2024일부터.