시가총액 $2.45T
3.74%
볼륨 24시간 $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
코인
34.267
+11
거래소
885
마지막 업데이트
1 분 전에
Apeiros (APRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010682 | $0.00101868 | $0.00107718 | $0.00107158 | $8,690 | $108,436 |
| Feb-23 2026 | $0.00101866 | $0.00101866 | $0.00108455 | $0.00108455 | $8,839 | $103,407 |
| Feb-22 2026 | $0.00104154 | $0.00104154 | $0.00116269 | $0.00106665 | $9,334 | $105,729 |
| Feb-21 2026 | $0.00104273 | $0.00101974 | $0.00106888 | $0.00103759 | $9,140 | $105,850 |
| Feb-20 2026 | $0.00103769 | $0.00103655 | $0.00106892 | $0.00106759 | $8,831 | $105,338 |
| Feb-19 2026 | $0.00106766 | $0.00103636 | $0.00106769 | $0.00103653 | $8,861 | $108,381 |
| Feb-18 2026 | $0.00103659 | $0.00103642 | $0.00106761 | $0.00106748 | $8,686 | $105,227 |
| Feb-17 2026 | $0.00106753 | $0.00103647 | $0.00108256 | $0.00108245 | $8,847 | $108,367 |
| Feb-16 2026 | $0.00106795 | $0.00103642 | $0.00108347 | $0.00108051 | $8,772 | $108,410 |
| Feb-15 2026 | $0.00108031 | $0.00103533 | $0.00108283 | $0.00107748 | $9,106 | $109,664 |
| Feb-14 2026 | $0.00105145 | $0.00101962 | $0.00107738 | $0.00102238 | $8,737 | $106,735 |
| Feb-13 2026 | $0.00107433 | $0.00102009 | $0.0010772 | $0.00105022 | $8,365 | $109,057 |
| Feb-12 2026 | $0.00104996 | $0.0010183 | $0.00105064 | $0.00104929 | $8,900 | $106,584 |
| Feb-11 2026 | $0.00101826 | $0.00101718 | $0.00106289 | $0.00101943 | $8,554 | $103,366 |
| Feb-10 2026 | $0.00101946 | $0.00101712 | $0.00114904 | $0.00110339 | $8,413 | $103,488 |