시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
Apeiros APRS

Apeiros (APRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00676624 $0.00676026 $0.00682786 $0.00676206 $17,454 $686,855
Oct-24 2025 $0.00675725 $0.0061774 $0.00687877 $0.00618126 $18,823 $685,943
Oct-23 2025 $0.00617541 $0.00614977 $0.00786109 $0.00664414 $14,588 $626,879
Oct-22 2025 $0.00666419 $0.00530717 $0.0067023 $0.00530905 $12,443 $676,496
Oct-21 2025 $0.00531067 $0.00518336 $0.00542134 $0.00539601 $15,625 $539,097
Oct-20 2025 $0.0053963 $0.00481605 $0.00828335 $0.00481754 $19,523 $547,790
Oct-19 2025 $0.0048177 $0.00469455 $0.00485234 $0.00469472 $15,373 $489,055
Oct-18 2025 $0.00469663 $0.00469365 $0.00469969 $0.00469449 $16,975 $476,765
Oct-17 2025 $0.00469695 $0.00469152 $0.00471984 $0.00471916 $16,715 $476,797
Oct-16 2025 $0.00471703 $0.00471628 $0.00507591 $0.00507396 $15,039 $478,835
Oct-15 2025 $0.00507665 $0.00462436 $0.00522616 $0.00463242 $9,855 $515,341
Oct-14 2025 $0.00462536 $0.00362998 $0.00469567 $0.00378996 $9,471 $469,530
Oct-13 2025 $0.00390008 $0.00371386 $0.00390218 $0.00374766 $22,044 $395,905
Oct-12 2025 $0.00354932 $0.00354634 $0.00366917 $0.00365369 $11,763 $360,299
Oct-11 2025 $0.00365466 $0.00365423 $0.00418045 $0.00418045 $10,355 $370,992

Apeiros (APRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 579일 동안 분석, 26-03-2024일부터.