시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
51 초 전에
Apeiros (APRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.091874 | $0.08355 | $0.093835 | $0.084221 | $4,111,288 | $93,263,426 |
| Nov-04 2024 | $0.084606 | $0.08256 | $0.088444 | $0.088127 | $3,769,622 | $7,414,144 |
| Nov-03 2024 | $0.088206 | $0.08777 | $0.101911 | $0.089582 | $3,766,654 | $7,729,621 |
| Nov-02 2024 | $0.089868 | $0.089379 | $0.093525 | $0.093422 | $2,942,883 | $7,875,268 |
| Nov-01 2024 | $0.093588 | $0.090055 | $0.095681 | $0.095681 | $3,700,570 | $8,201,220 |
| Oct-31 2024 | $0.094082 | $0.092628 | $0.104912 | $0.103866 | $4,376,879 | $8,244,547 |
| Oct-30 2024 | $0.102759 | $0.102759 | $0.108934 | $0.105287 | $4,662,677 | $9,004,862 |
| Oct-29 2024 | $0.105101 | $0.100943 | $0.106262 | $0.100943 | $4,387,948 | $9,210,088 |
| Oct-28 2024 | $0.100654 | $0.099475 | $0.105106 | $0.102599 | $4,343,599 | $8,820,459 |
| Oct-27 2024 | $0.10335 | $0.102267 | $0.108117 | $0.103378 | $4,492,491 | $9,056,700 |
| Oct-26 2024 | $0.104091 | $0.102921 | $0.111255 | $0.106882 | $4,432,764 | $9,121,601 |
| Oct-25 2024 | $0.109781 | $0.106914 | $0.116972 | $0.110354 | $3,208,976 | $9,620,219 |
| Oct-24 2024 | $0.110611 | $0.109753 | $0.115535 | $0.112544 | $4,364,968 | $9,692,999 |
| Oct-23 2024 | $0.112963 | $0.110688 | $0.122254 | $0.121448 | $7,032,454 | $9,899,088 |
| Oct-22 2024 | $0.121728 | $0.117402 | $0.123147 | $0.122409 | $8,018,048 | $10,667,146 |