시가총액 $2.23T
0.14%
볼륨 24시간 $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Apeiros (APRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.22615 | $0.220003 | $0.25358 | $0.248943 | $5,684,457 | $19,817,778 |
| Aug-29 2024 | $0.247769 | $0.242066 | $0.251261 | $0.245214 | $6,129,304 | $21,712,203 |
| Aug-28 2024 | $0.245872 | $0.234316 | $0.250631 | $0.234316 | $9,985,989 | $21,546,025 |
| Aug-27 2024 | $0.232442 | $0.224719 | $0.240374 | $0.235832 | $8,903,518 | $20,369,115 |
| Aug-26 2024 | $0.230243 | $0.229892 | $0.264977 | $0.263312 | $9,885,891 | $20,176,439 |
| Aug-25 2024 | $0.263015 | $0.259799 | $0.263015 | $0.260652 | $4,955,024 | $23,048,227 |
| Aug-24 2024 | $0.260936 | $0.260553 | $0.264396 | $0.263152 | $5,528,295 | $22,866,076 |
| Aug-23 2024 | $0.261116 | $0.258958 | $0.262907 | $0.261876 | $6,546,030 | $22,881,862 |
| Aug-22 2024 | $0.262281 | $0.261777 | $0.263948 | $0.263613 | $10,019,084 | $22,983,935 |
| Aug-21 2024 | $0.263058 | $0.262962 | $0.266865 | $0.266367 | $10,473,296 | $23,052,049 |
| Aug-20 2024 | $0.266426 | $0.26448 | $0.271555 | $0.265535 | $10,705,510 | $23,347,135 |
| Aug-19 2024 | $0.265046 | $0.262149 | $0.27004 | $0.267544 | $13,925,730 | $23,226,255 |
| Aug-18 2024 | $0.268094 | $0.263927 | $0.268879 | $0.2644 | $11,904,062 | $23,493,320 |
| Aug-17 2024 | $0.264827 | $0.260761 | $0.265083 | $0.262122 | $11,788,475 | $23,207,093 |
| Aug-16 2024 | $0.263165 | $0.258102 | $0.264977 | $0.258169 | $11,082,875 | $23,061,417 |