시가총액 $2.99T
-1.08%
볼륨 24시간 $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
코인
34.180
+4
거래소
885
마지막 업데이트
29 초 전에
Ape Fun Token (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Aug-01 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-31 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-30 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-29 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-28 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-27 2023 | $0.000000000004666066804476 | $0.000000000004605577792487 | $0.000000000004682488760891 | $0.000000000004605577792487 | - | - |
| Jul-26 2023 | $0.000000000004613389725181 | $0.000000000003983586420844 | $0.000000000004634443528685 | $0.000000000004002495830782 | $0 | - |
| Jul-25 2023 | $0.000000000003998555430983 | $0.000000000003931595644739 | $0.000000000004138050212794 | $0.00000000000407893766606 | $727 | - |
| Jul-24 2023 | $0.000000000004077086557002 | $0.000000000004045969275433 | $0.000000000004110951144205 | $0.000000000004105376785283 | $52 | - |
| Jul-23 2023 | $0.000000000004102514312133 | $0.000000000004056564785078 | $0.000000000004124666076849 | $0.000000000004056564785078 | $30 | - |
| Jul-22 2023 | $0.000000000004054075543963 | $0.000000000004054075543963 | $0.000000000004103560211891 | $0.000000000004065771159258 | $14 | - |
| Jul-21 2023 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | - | - |
| Jul-20 2023 | $0.000000000004070293620446 | $0.000000000004014426234214 | $0.000000000004099895165696 | $0.000000000004014426234214 | $41 | - |
| Jul-19 2023 | $0.000000000004008494374692 | $0.000000000003996966571121 | $0.000000000004032023971949 | $0.000000000003996966571121 | $3 | - |