시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
APD APD

APD (APD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.101282 $0.100233 $0.101517 $0.100695 $4,535,788 -
Oct-04 2025 $0.100701 $0.099522 $0.100846 $0.099522 $5,071,305 -
Oct-03 2025 $0.099457 $0.097872 $0.100386 $0.097872 $5,248,599 -
Oct-02 2025 $0.098503 $0.09696 $0.098544 $0.09696 $8,527,563 -
Oct-01 2025 $0.097397 $0.093688 $0.097397 $0.094162 $7,478,551 -
Sep-30 2025 $0.094172 $0.092157 $0.094223 $0.092596 $8,243,708 -
Sep-29 2025 $0.092882 $0.089889 $0.092971 $0.090188 $7,478,047 -
Sep-28 2025 $0.089701 $0.085076 $0.090361 $0.085448 $9,078,321 -
Sep-27 2025 $0.085039 $0.077714 $0.085483 $0.081525 $6,803,661 -
Sep-26 2025 $0.081552 $0.071492 $0.081552 $0.07232 $7,741,034 -
Sep-25 2025 $0.072881 $0.072821 $0.078892 $0.076815 $5,617,891 -
Sep-24 2025 $0.07595 $0.070795 $0.07595 $0.071835 $4,912,565 -
Sep-23 2025 $0.072234 $0.06816 $0.072597 $0.06816 $7,519,826 -
Sep-22 2025 $0.067893 $0.067717 $0.073817 $0.073817 $5,692,727 -
Sep-21 2025 $0.073702 $0.070015 $0.074714 $0.070015 $5,626,396 -

APD (APD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 13-08-2025일부터.