시가총액 $4.06T -2.7%
볼륨 24시간 $341.93B -1.23%
BTC % 55.51% 0.82%
ETH % 11.84% -3.04%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
APD APD

APD (APD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.194192 $0.127653 $0.254192 $0.254192 $63,790,319 -
Oct-26 2025 $0.254228 $0.24629 $0.254271 $0.24629 $16,958,672 -
Oct-25 2025 $0.246315 $0.237188 $0.24727 $0.237188 $16,490,953 -
Oct-24 2025 $0.237236 $0.227224 $0.237236 $0.227224 $22,898,282 -
Oct-23 2025 $0.228249 $0.217433 $0.22828 $0.217463 $29,571,579 -
Oct-22 2025 $0.217416 $0.20815 $0.217416 $0.20815 $22,785,928 -
Oct-21 2025 $0.209123 $0.199558 $0.209359 $0.199558 $23,046,938 -
Oct-20 2025 $0.19863 $0.190558 $0.199559 $0.191555 $17,966,111 -
Oct-19 2025 $0.190583 $0.18425 $0.191765 $0.18497 $16,756,758 -
Oct-18 2025 $0.184996 $0.174055 $0.184999 $0.174933 $17,027,572 -
Oct-17 2025 $0.174069 $0.167909 $0.174946 $0.167909 $17,403,088 -
Oct-16 2025 $0.166093 $0.159882 $0.170487 $0.159882 $20,101,044 -
Oct-15 2025 $0.159857 $0.151059 $0.160001 $0.151059 $18,155,713 -
Oct-14 2025 $0.151093 $0.142814 $0.152222 $0.142829 $19,691,450 -
Oct-13 2025 $0.142824 $0.137137 $0.143012 $0.137137 $15,043,279 -

APD (APD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 77일 동안 분석, 12-08-2025일부터.