시가총액 $4.47T -1.84%
볼륨 24시간 $439.22B 28.42%
BTC % 54.25% -0.42%
ETH % 12.2% 0.57%
코인 33.353 +20
거래소 885
마지막 업데이트 18 초 전에
Anzen Finance (USDZ) USDZ

Anzen Finance (USDZ) (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.98874 $0.976923 $0.989937 $0.976923 $72,426 -
Oct-05 2025 $0.989105 $0.981602 $0.9949 $0.98976 $89,380 -
Oct-04 2025 $0.989529 $0.987503 $0.9929 $0.9908 $19,409 -
Oct-03 2025 $0.9904 $0.981159 $0.9934 $0.989981 $58,527 -
Oct-02 2025 $0.9914 $0.980888 $0.9914 $0.980888 $55,007 -
Oct-01 2025 $0.987653 $0.985311 $0.9929 $0.989235 $65,900 -
Sep-30 2025 $0.9946 $0.986006 $0.995 $0.989522 $54,313 -
Sep-29 2025 $0.98815 $0.983232 $0.9918 $0.989226 $45,882 -
Sep-28 2025 $0.98536 $0.98154 $0.9914 $0.9914 $27,414 -
Sep-27 2025 $0.988991 $0.985896 $0.9943 $0.989851 $37,013 -
Sep-26 2025 $0.9906 $0.986934 $0.9949 $0.988299 $73,774 -
Sep-25 2025 $0.989903 $0.985029 $1.0036 $0.9902 $147,950 -
Sep-24 2025 $0.989651 $0.987796 $0.9998 $0.9906 $36,972 -
Sep-23 2025 $0.989668 $0.98685 $0.9954 $0.989874 $57,262 -
Sep-22 2025 $0.988694 $0.987567 $1.0066 $0.9915 $150,095 -

Anzen Finance (USDZ) (USDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 246일 동안 분석, 03-02-2025일부터.