시가총액 $2.47T -3.53%
볼륨 24시간 $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
코인 28.329 +21
거래소 885
마지막 업데이트 2 의사록 전에
Antspace ANT

Antspace (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-26 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-25 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-24 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-23 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-22 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-21 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-20 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-19 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-18 2024 $0.000000000035299700339095 $0.000000000034762643309654 $0.000000000035299700339095 $0.000000000034762643309654 $0 -
Mar-17 2024 $0.000000000034762643309654 $0.000000000034762643309654 $0.000000000038761512052702 $0.000000000038761512052702 $0 -
Mar-16 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 - -
Mar-15 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 - -
Mar-14 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000040967030779496 $0.000000000040967030779496 $9 -
Mar-13 2024 $0.000000000040967030779496 $0.000000000039531676346182 $0.000000000040967030779496 $0.000000000039531676346182 $8 -
Mar-12 2024 $0.000000000039531676346182 $0.000000000039114893736379 $0.000000000041515599400317 $0.000000000039114893736379 $1 -

Antspace (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 309일 동안 분석, 27-09-2023일부터.