시가총액 $3.20T
1.15%
볼륨 24시간 $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Ansems Cat (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008905 | $0.00008905 | $0.00009282 | $0.00009033 | - | - |
| Dec-28 2025 | $0.00009033 | $0.00008865 | $0.00009033 | $0.00008865 | - | - |
| Dec-27 2025 | $0.00008865 | $0.00008755 | $0.00008897 | $0.00008755 | - | - |
| Dec-26 2025 | $0.00008755 | $0.00008539 | $0.0000876 | $0.00008759 | - | - |
| Dec-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Dec-24 2025 | $0.00008759 | $0.00008718 | $0.00008925 | $0.00008925 | - | - |
| Dec-23 2025 | $0.00008875 | $0.0000886 | $0.00009287 | $0.00009287 | - | - |
| Dec-22 2025 | $0.00009287 | $0.00009026 | $0.00009287 | $0.00009026 | - | - |
| Dec-21 2025 | $0.00009026 | $0.00008941 | $0.00009145 | $0.00009145 | $23 | - |
| Dec-20 2025 | $0.00009145 | $0.0000911 | $0.00009148 | $0.00009148 | - | - |
| Dec-19 2025 | $0.00009148 | $0.0000849 | $0.00009148 | $0.0000849 | $0 | - |
| Dec-18 2025 | $0.0000849 | $0.0000849 | $0.00008997 | $0.0000882 | - | - |
| Dec-17 2025 | $0.0000882 | $0.0000882 | $0.00009541 | $0.00009256 | - | - |
| Dec-16 2025 | $0.00009256 | $0.00008997 | $0.00009256 | $0.00008997 | - | - |
| Dec-15 2025 | $0.00008997 | $0.00008997 | $0.00009587 | $0.0000937 | - | - |