시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ansems Cat (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00055205 | $0.00051499 | $0.00058652 | $0.00052239 | $38,154 | - |
| Aug-30 2024 | $0.00052036 | $0.00051366 | $0.00054542 | $0.00054174 | $25,282 | - |
| Aug-29 2024 | $0.00054417 | $0.00054212 | $0.00061127 | $0.00056117 | $34,262 | - |
| Aug-28 2024 | $0.00055908 | $0.00054531 | $0.00056466 | $0.0005607 | $17,380 | - |
| Aug-27 2024 | $0.00056988 | $0.00056988 | $0.00061588 | $0.00059139 | $23,257 | - |
| Aug-26 2024 | $0.00059231 | $0.00059231 | $0.00073521 | $0.00067752 | $77,547 | - |
| Aug-25 2024 | $0.00067986 | $0.00067714 | $0.0007865 | $0.0007865 | $41,648 | - |
| Aug-24 2024 | $0.00077399 | $0.00067784 | $0.00083389 | $0.00068305 | $75,567 | - |
| Aug-23 2024 | $0.00067554 | $0.00052349 | $0.00067554 | $0.00052349 | $45,837 | - |
| Aug-22 2024 | $0.00052175 | $0.00051287 | $0.00052301 | $0.00052301 | $12,941 | - |
| Aug-21 2024 | $0.00052305 | $0.00050363 | $0.0005405 | $0.00054032 | $16,053 | - |
| Aug-20 2024 | $0.00053962 | $0.00053962 | $0.00058433 | $0.0005449 | $20,362 | - |
| Aug-19 2024 | $0.00054641 | $0.00054189 | $0.0005669 | $0.0005669 | $17,719 | - |
| Aug-18 2024 | $0.00057295 | $0.00056722 | $0.00059833 | $0.00056722 | $18,546 | - |
| Aug-17 2024 | $0.00056742 | $0.00052155 | $0.00058014 | $0.00052158 | $23,033 | - |