시가총액 $2.46T
-0.58%
볼륨 24시간 $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
56 초 전에
Ansems Cat (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006065 | $0.00005921 | $0.00006117 | $0.00006117 | - | - |
| Feb-27 2026 | $0.00006117 | $0.00006117 | $0.00006387 | $0.00006266 | - | - |
| Feb-26 2026 | $0.00006266 | $0.0000623 | $0.00006635 | $0.00006635 | - | - |
| Feb-25 2026 | $0.00006635 | $0.00005591 | $0.00006635 | $0.00005591 | - | - |
| Feb-24 2026 | $0.00005591 | $0.00005547 | $0.00005648 | $0.00005648 | - | - |
| Feb-23 2026 | $0.00005692 | $0.0000562 | $0.00006026 | $0.00006026 | $70 | - |
| Feb-22 2026 | $0.00006026 | $0.00006026 | $0.00006381 | $0.0000638 | - | - |
| Feb-21 2026 | $0.0000638 | $0.0000618 | $0.0000638 | $0.0000622 | - | - |
| Feb-20 2026 | $0.0000622 | $0.00005742 | $0.00007186 | $0.00005742 | $13,734 | - |
| Feb-19 2026 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Feb-18 2026 | $0.00005627 | $0.00005627 | $0.0000579 | $0.00005739 | - | - |
| Feb-17 2026 | $0.00005739 | $0.00005699 | $0.00005944 | $0.00005846 | $103 | - |
| Feb-16 2026 | $0.00005832 | $0.00005671 | $0.00005888 | $0.00005888 | $66 | - |
| Feb-15 2026 | $0.00005888 | $0.00005888 | $0.00006112 | $0.00005994 | - | - |
| Feb-14 2026 | $0.00005994 | $0.00005879 | $0.00006085 | $0.00005879 | - | - |