시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
16 초 전에
Ansems Cat (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022633 | $0.00022387 | $0.00023759 | $0.00023759 | - | - |
| Aug-17 2025 | $0.00023759 | $0.00023309 | $0.00023836 | $0.00023309 | $330 | - |
| Aug-16 2025 | $0.00023309 | $0.00022955 | $0.00023979 | $0.00023483 | - | - |
| Aug-15 2025 | $0.00023483 | $0.00023483 | $0.00024937 | $0.00024211 | - | - |
| Aug-14 2025 | $0.00024211 | $0.00023855 | $0.00026084 | $0.00025916 | $1,314 | - |
| Aug-13 2025 | $0.00025678 | $0.0002409 | $0.00025761 | $0.00024096 | $14 | - |
| Aug-12 2025 | $0.00023843 | $0.00021946 | $0.00023848 | $0.00022064 | $2 | - |
| Aug-11 2025 | $0.00022064 | $0.00022064 | $0.00023744 | $0.00022677 | - | - |
| Aug-10 2025 | $0.00022677 | $0.00022489 | $0.00023187 | $0.00022979 | - | - |
| Aug-09 2025 | $0.00022979 | $0.00022314 | $0.00023233 | $0.00022511 | - | - |
| Aug-08 2025 | $0.00022544 | $0.00022388 | $0.00023369 | $0.00022968 | $534 | - |
| Aug-07 2025 | $0.0002285 | $0.00021372 | $0.0002285 | $0.00021451 | - | - |
| Aug-06 2025 | $0.00021451 | $0.00019881 | $0.00021479 | $0.00021208 | - | - |
| Aug-05 2025 | $0.00021208 | $0.00020658 | $0.0002173 | $0.0002173 | $1,612 | - |
| Aug-04 2025 | $0.0002173 | $0.00020056 | $0.0002173 | $0.00020056 | $1,468 | - |