시가총액 $2.32T
-2.75%
볼륨 24시간 $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
Jul-21 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
Jul-20 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
Jul-19 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
Jul-18 2022 | $0.013005 | $0.01299 | $0.015252 | $0.014131 | - | $98,762 |
Jul-17 2022 | $0.014129 | $0.014129 | $0.018774 | $0.014624 | $56 | $107,300 |
Jul-16 2022 | $0.014621 | $0.014158 | $0.016581 | $0.014375 | $1 | $111,031 |
Jul-15 2022 | $0.014377 | $0.013258 | $0.014585 | $0.013372 | $2 | $109,177 |
Jul-14 2022 | $0.01337 | $0.012207 | $0.020408 | $0.015158 | $5 | $101,533 |
Jul-13 2022 | $0.015159 | $0.011589 | $0.015167 | $0.011788 | $1 | $115,115 |
Jul-12 2022 | $0.011787 | $0.011778 | $0.013028 | $0.01298 | $1 | $89,513 |
Jul-11 2022 | $0.01298 | $0.01295 | $0.013765 | $0.013765 | $1 | $98,574 |
Jul-10 2022 | $0.013767 | $0.011451 | $0.014013 | $0.011659 | $1 | $104,551 |
Jul-09 2022 | $0.011659 | $0.011639 | $0.015864 | $0.015853 | $1 | $88,542 |
Jul-08 2022 | $0.015863 | $0.014396 | $0.021822 | $0.014496 | $3 | $120,466 |