시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Angry Girlfriend (205/45R16) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-26 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-25 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-24 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-23 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-22 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-21 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-20 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-19 2024 | $0.0000071741 | $0.0000071475 | $0.0000071741 | $0.0000071475 | $32 | - |
| Aug-18 2024 | $0.0000071475 | $0.0000071475 | $0.0000080413 | $0.0000080413 | $325 | - |
| Aug-17 2024 | $0.0000080413 | $0.0000080413 | $0.0000084575 | $0.0000084575 | $9 | - |
| Aug-16 2024 | $0.0000084575 | $0.0000084575 | $0.0000092655 | $0.0000092655 | $220 | - |
| Aug-15 2024 | $0.0000092655 | $0.0000092655 | $0.0000092655 | $0.0000092655 | - | - |
| Aug-14 2024 | $0.0000092655 | $0.0000092655 | $0.0000096713 | $0.0000096713 | $59 | - |
| Aug-13 2024 | $0.0000096713 | $0.0000096713 | $0.0000096713 | $0.0000096713 | - | - |