시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 38 초 전에
Angola AGLA

Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00181826 $0.00179032 $0.0019169 $0.0019169 $2,340,587 $3,628,520
Aug-18 2025 $0.00192599 $0.00190259 $0.00196496 $0.00191731 $938,610 $3,843,525
Aug-17 2025 $0.00193187 $0.0018571 $0.00202085 $0.00202085 $933,104 $918,509
Aug-16 2025 $0.00195484 $0.00181326 $0.00201 $0.00200858 $1,628,121 $929,431
Aug-15 2025 $0.00202059 $0.00194932 $0.00206069 $0.00206069 $648,367 $960,691
Aug-14 2025 $0.00204422 $0.00191613 $0.00204906 $0.00194226 $279,644 $971,925
Aug-13 2025 $0.00198884 $0.00186607 $0.00202226 $0.00202094 $271,278 $945,598
Aug-12 2025 $0.00199987 $0.0017732 $0.00200931 $0.00184784 $449,161 $950,841
Aug-11 2025 $0.00183716 $0.00175365 $0.0018736 $0.00180171 $386,607 $873,482
Aug-10 2025 $0.00180544 $0.00170203 $0.0018155 $0.00173982 $420,480 $858,400
Aug-09 2025 $0.00174539 $0.00171755 $0.00175473 $0.00175473 $325,816 $829,850
Aug-08 2025 $0.00176537 $0.0017006 $0.00180867 $0.00172026 $184,247 $839,347
Aug-07 2025 $0.00175771 $0.00154565 $0.00183047 $0.00162053 $426,751 $835,706
Aug-06 2025 $0.00162206 $0.00155353 $0.0017208 $0.00163978 $846,005 $771,210
Aug-05 2025 $0.00181132 $0.00162526 $0.00183962 $0.00183694 $607,354 $861,193

Angola (AGLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1051일 동안 분석, 04-10-2022일부터.