시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
3 의사록 전에
Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012915 | $0.012915 | $0.01479 | $0.014272 | $6,837,943 | $6,140,701 |
| Aug-19 2024 | $0.014306 | $0.013693 | $0.014747 | $0.014112 | $7,724,896 | $6,801,902 |
| Aug-18 2024 | $0.014364 | $0.012663 | $0.015203 | $0.014038 | $13,488,300 | $6,829,836 |
| Aug-17 2024 | $0.014337 | $0.01369 | $0.016226 | $0.016226 | $26,443,101 | $6,816,714 |
| Aug-16 2024 | $0.016204 | $0.015531 | $0.018939 | $0.018939 | $16,503,533 | $7,704,384 |
| Aug-15 2024 | $0.01895 | $0.01895 | $0.034493 | $0.025175 | $33,217,302 | $9,010,160 |
| Aug-14 2024 | $0.022536 | $0.022536 | $0.02648 | $0.02648 | $15,752,580 | $10,714,976 |
| Aug-13 2024 | $0.026059 | $0.025717 | $0.030291 | $0.028042 | $84,490,707 | $12,390,039 |
| Aug-12 2024 | $0.027975 | $0.025901 | $0.032232 | $0.032232 | $114,725,434 | $13,300,807 |
| Aug-11 2024 | $0.031449 | $0.018006 | $0.031449 | $0.019094 | $23,548,545 | $14,952,822 |
| Aug-10 2024 | $0.019373 | $0.018294 | $0.021483 | $0.020933 | $22,271,428 | $9,211,149 |
| Aug-09 2024 | $0.021499 | $0.02131 | $0.024543 | $0.022246 | $35,786,909 | $10,221,870 |
| Aug-08 2024 | $0.022424 | $0.018219 | $0.024987 | $0.018676 | $33,900,745 | $10,661,966 |
| Aug-07 2024 | $0.018704 | $0.018059 | $0.021192 | $0.021192 | $1,495,713 | $8,892,963 |
| Aug-06 2024 | $0.017173 | $0.017173 | $0.022407 | $0.021244 | $3,338,342 | $8,164,960 |