시가총액 $2.37T
-1.99%
볼륨 24시간 $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.010317 | $0.0099524 | $0.01149 | $0.01149 | $14,432,216 | $4,905,243 |
| Aug-24 2024 | $0.012319 | $0.012319 | $0.013161 | $0.013161 | $8,485,039 | $5,857,271 |
| Aug-23 2024 | $0.01288 | $0.012183 | $0.013456 | $0.013114 | $11,848,392 | $6,123,946 |
| Aug-22 2024 | $0.013034 | $0.013 | $0.013517 | $0.013517 | $14,338,628 | $6,197,082 |
| Aug-21 2024 | $0.013592 | $0.012782 | $0.013592 | $0.012984 | $14,996,793 | $6,462,710 |
| Aug-20 2024 | $0.012915 | $0.012915 | $0.01479 | $0.014272 | $6,837,943 | $6,140,701 |
| Aug-19 2024 | $0.014306 | $0.013693 | $0.014747 | $0.014112 | $7,724,896 | $6,801,902 |
| Aug-18 2024 | $0.014364 | $0.012663 | $0.015203 | $0.014038 | $13,488,300 | $6,829,836 |
| Aug-17 2024 | $0.014337 | $0.01369 | $0.016226 | $0.016226 | $26,443,101 | $6,816,714 |
| Aug-16 2024 | $0.016204 | $0.015531 | $0.018939 | $0.018939 | $16,503,533 | $7,704,384 |
| Aug-15 2024 | $0.01895 | $0.01895 | $0.034493 | $0.025175 | $33,217,302 | $9,010,160 |
| Aug-14 2024 | $0.022536 | $0.022536 | $0.02648 | $0.02648 | $15,752,580 | $10,714,976 |
| Aug-13 2024 | $0.026059 | $0.025717 | $0.030291 | $0.028042 | $84,490,707 | $12,390,039 |
| Aug-12 2024 | $0.027975 | $0.025901 | $0.032232 | $0.032232 | $114,725,434 | $13,300,807 |
| Aug-11 2024 | $0.031449 | $0.018006 | $0.031449 | $0.019094 | $23,548,545 | $14,952,822 |