시가총액 $2.37T -1.99%
볼륨 24시간 $126.76B 8.11%
BTC % 52.83% 0.58%
ETH % 13.64% -1.02%
코인 28.587 +9
거래소 885
마지막 업데이트 1 분 전에
Angola AGLA

Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.010317 $0.0099524 $0.01149 $0.01149 $14,432,216 $4,905,243
Aug-24 2024 $0.012319 $0.012319 $0.013161 $0.013161 $8,485,039 $5,857,271
Aug-23 2024 $0.01288 $0.012183 $0.013456 $0.013114 $11,848,392 $6,123,946
Aug-22 2024 $0.013034 $0.013 $0.013517 $0.013517 $14,338,628 $6,197,082
Aug-21 2024 $0.013592 $0.012782 $0.013592 $0.012984 $14,996,793 $6,462,710
Aug-20 2024 $0.012915 $0.012915 $0.01479 $0.014272 $6,837,943 $6,140,701
Aug-19 2024 $0.014306 $0.013693 $0.014747 $0.014112 $7,724,896 $6,801,902
Aug-18 2024 $0.014364 $0.012663 $0.015203 $0.014038 $13,488,300 $6,829,836
Aug-17 2024 $0.014337 $0.01369 $0.016226 $0.016226 $26,443,101 $6,816,714
Aug-16 2024 $0.016204 $0.015531 $0.018939 $0.018939 $16,503,533 $7,704,384
Aug-15 2024 $0.01895 $0.01895 $0.034493 $0.025175 $33,217,302 $9,010,160
Aug-14 2024 $0.022536 $0.022536 $0.02648 $0.02648 $15,752,580 $10,714,976
Aug-13 2024 $0.026059 $0.025717 $0.030291 $0.028042 $84,490,707 $12,390,039
Aug-12 2024 $0.027975 $0.025901 $0.032232 $0.032232 $114,725,434 $13,300,807
Aug-11 2024 $0.031449 $0.018006 $0.031449 $0.019094 $23,548,545 $14,952,822

Angola (AGLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 692일 동안 분석, 04-10-2022일부터.