시가총액 $2.18T -2.43%
볼륨 24시간 $146.48B 7.5%
BTC % 52.18% 0.09%
ETH % 14.21% -1.26%
코인 28.476 +11
거래소 885
마지막 업데이트 3 의사록 전에
Angola AGLA

Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.022536 $0.022536 $0.02648 $0.02648 $15,752,580 $10,714,976
Aug-13 2024 $0.026059 $0.025717 $0.030291 $0.028042 $84,490,707 $12,390,039
Aug-12 2024 $0.027975 $0.025901 $0.032232 $0.032232 $114,725,434 $13,300,807
Aug-11 2024 $0.031449 $0.018006 $0.031449 $0.019094 $23,548,545 $14,952,822
Aug-10 2024 $0.019373 $0.018294 $0.021483 $0.020933 $22,271,428 $9,211,149
Aug-09 2024 $0.021499 $0.02131 $0.024543 $0.022246 $35,786,909 $10,221,870
Aug-08 2024 $0.022424 $0.018219 $0.024987 $0.018676 $33,900,745 $10,661,966
Aug-07 2024 $0.018704 $0.018059 $0.021192 $0.021192 $1,495,713 $8,892,963
Aug-06 2024 $0.017173 $0.017173 $0.022407 $0.021244 $3,338,342 $8,164,960
Aug-05 2024 $0.021115 $0.017145 $0.021236 $0.021236 $3,933,738 $10,039,258
Aug-04 2024 $0.01966 $0.015857 $0.01968 $0.018989 $4,584,225 $9,347,566
Aug-03 2024 $0.017821 $0.015768 $0.019532 $0.019532 $8,087,496 $8,473,245
Aug-02 2024 $0.013195 $0.013002 $0.014178 $0.013279 $432,031 $6,273,854
Aug-01 2024 $0.013381 $0.013209 $0.01637 $0.016022 $647,101 $6,362,111
Jul-31 2024 $0.016208 $0.015667 $0.017088 $0.017088 $5,366,014 $7,706,526

Angola (AGLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 681일 동안 분석, 05-10-2022일부터.