시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Angola (AGLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00731825 | $0.00731825 | $0.00770764 | $0.00750922 | $7,297,730 | $3,479,464 |
| Sep-16 2024 | $0.00753805 | $0.00753805 | $0.00795018 | $0.00786505 | $11,745,322 | $3,583,966 |
| Sep-15 2024 | $0.00796527 | $0.00778102 | $0.00812361 | $0.00799443 | $19,862,762 | $3,787,092 |
| Sep-14 2024 | $0.00804849 | $0.00781784 | $0.00831449 | $0.00795961 | $15,493,717 | $3,826,657 |
| Sep-13 2024 | $0.00806701 | $0.007928 | $0.00862219 | $0.00814082 | $15,100,912 | $3,835,464 |
| Sep-12 2024 | $0.00799795 | $0.00789427 | $0.00888286 | $0.00829221 | $19,791,840 | $3,802,628 |
| Sep-11 2024 | $0.00848219 | $0.00758496 | $0.00848219 | $0.00818521 | $15,715,081 | $4,032,862 |
| Sep-10 2024 | $0.00825658 | $0.00815708 | $0.0094141 | $0.0094141 | $13,199,965 | $3,925,592 |
| Sep-09 2024 | $0.00973487 | $0.00716103 | $0.00973487 | $0.00716103 | $12,474,873 | $4,628,446 |
| Sep-08 2024 | $0.00720883 | $0.00714189 | $0.00793112 | $0.00793112 | $4,005,313 | $3,427,440 |
| Sep-07 2024 | $0.00766643 | $0.00698909 | $0.00828678 | $0.0073161 | $5,380,449 | $3,645,008 |
| Sep-06 2024 | $0.00737931 | $0.00694445 | $0.00845703 | $0.00841408 | $12,013,543 | $3,508,493 |
| Sep-05 2024 | $0.00877968 | $0.00814233 | $0.011038 | $0.011038 | $10,102,466 | $4,174,302 |
| Sep-04 2024 | $0.010576 | $0.00935206 | $0.012111 | $0.00943116 | $9,029,232 | $5,028,663 |
| Sep-03 2024 | $0.00836524 | $0.00688643 | $0.00863111 | $0.00704805 | $6,247,148 | $3,977,256 |