시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
8 초 전에
AnetaBTC (cNETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00034995 | $0.00031804 | $0.00034995 | $0.00031804 | $65 | - |
| Nov-07 2024 | $0.00031804 | $0.00030063 | $0.00031804 | $0.00031087 | $1,660 | - |
| Nov-06 2024 | $0.00031087 | $0.00026292 | $0.00031087 | $0.00026292 | $609 | - |
| Nov-05 2024 | $0.00026184 | $0.00026004 | $0.00026653 | $0.00026004 | $185 | - |
| Nov-04 2024 | $0.00026004 | $0.00025864 | $0.00026921 | $0.00026921 | $405 | - |
| Nov-03 2024 | $0.00026921 | $0.00026921 | $0.00029541 | $0.00029541 | $160 | - |
| Nov-02 2024 | $0.00029541 | $0.00029541 | $0.00030162 | $0.00029726 | $73 | - |
| Nov-01 2024 | $0.00029726 | $0.00028364 | $0.00030106 | $0.00029774 | $44 | - |
| Oct-31 2024 | $0.00029774 | $0.00029241 | $0.00029774 | $0.00029241 | $119 | - |
| Oct-30 2024 | $0.00029241 | $0.00029171 | $0.00029904 | $0.00029171 | $37 | - |
| Oct-29 2024 | $0.00029171 | $0.00028019 | $0.00029171 | $0.00028921 | $575 | - |
| Oct-28 2024 | $0.00028921 | $0.00028921 | $0.00028971 | $0.00028971 | $155 | - |
| Oct-27 2024 | $0.00028217 | $0.00028217 | $0.00029163 | $0.0002893 | $262 | - |
| Oct-26 2024 | $0.0002893 | $0.00028287 | $0.00030803 | $0.00030803 | $252 | - |
| Oct-25 2024 | $0.00030803 | $0.00030803 | $0.00032876 | $0.00031776 | $890 | - |