시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
37 초 전에
AnetaBTC (cNETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-01 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Sep-30 2025 | $0.00008869 | $0.00008869 | $0.0000929 | $0.0000929 | - | - |
| Sep-29 2025 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Sep-28 2025 | $0.00009315 | $0.00008941 | $0.00009315 | $0.00008941 | $186 | - |
| Sep-27 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Sep-26 2025 | $0.00008941 | $0.00008941 | $0.00009496 | $0.00009496 | - | - |
| Sep-25 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |
| Sep-24 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |