시가총액 $4.17T
2.5%
볼륨 24시간 $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
코인
32.825
+11
거래소
885
마지막 업데이트
49 초 전에
Andromeda (ANDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00212596 | $0.002124 | $0.00225804 | $0.00225804 | $109,082 | - |
| Aug-18 2025 | $0.00225943 | $0.00225943 | $0.00252261 | $0.00252131 | $86,095 | - |
| Aug-17 2025 | $0.00252266 | $0.00251901 | $0.0025235 | $0.0025228 | $81,985 | - |
| Aug-16 2025 | $0.0025232 | $0.00252089 | $0.00252699 | $0.00252594 | $81,454 | - |
| Aug-15 2025 | $0.00252556 | $0.00252435 | $0.00252734 | $0.00252649 | $80,274 | - |
| Aug-14 2025 | $0.00252511 | $0.00252051 | $0.00252618 | $0.00252356 | $92,856 | - |
| Aug-13 2025 | $0.00252294 | $0.0025212 | $0.00252848 | $0.00252432 | $97,496 | - |
| Aug-12 2025 | $0.00252777 | $0.00252654 | $0.00253325 | $0.00253109 | $109,817 | - |
| Aug-11 2025 | $0.002531 | $0.00252687 | $0.00253207 | $0.00252877 | $104,987 | - |
| Aug-10 2025 | $0.00253055 | $0.00252661 | $0.00253416 | $0.002534 | $106,910 | - |
| Aug-09 2025 | $0.00253494 | $0.00252842 | $0.00253504 | $0.00253439 | $90,936 | - |
| Aug-08 2025 | $0.00253374 | $0.00248021 | $0.00254934 | $0.00254934 | $63,868 | - |
| Aug-07 2025 | $0.00254966 | $0.00254223 | $0.00261958 | $0.00261958 | $115,363 | - |
| Aug-06 2025 | $0.00262001 | $0.00261662 | $0.00265508 | $0.00263311 | $84,586 | - |
| Aug-05 2025 | $0.00263374 | $0.00263374 | $0.00269504 | $0.00268749 | $89,919 | - |