시가총액 $3.53T -1.12%
볼륨 24시간 $202.31B 18.39%
BTC % 60.75% -0.03%
ETH % 8.67% -0.11%
코인 32.345 +13
거래소 885
마지막 업데이트 2 의사록 전에
Andromeda ANDR

Andromeda (ANDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.00362718 $0.00361426 $0.00364378 $0.00363508 $57,080 -
Jul-05 2025 $0.00363512 $0.00363081 $0.00364671 $0.00364469 $34,224 -
Jul-04 2025 $0.00363963 $0.00363469 $0.00367572 $0.0036673 $10,156 -
Jul-03 2025 $0.00367316 $0.0036623 $0.00368256 $0.00367896 $8,708 -
Jul-02 2025 $0.00367665 $0.00364141 $0.00367677 $0.0036494 $10,498 -
Jul-01 2025 $0.00364898 $0.00363682 $0.00365798 $0.00363682 $7,908 -
Jun-30 2025 $0.00363979 $0.00363298 $0.00365397 $0.00363462 $9,780 -
Jun-29 2025 $0.00363549 $0.00363136 $0.0036478 $0.00363435 $9,085 -
Jun-28 2025 $0.00363335 $0.00363303 $0.00365212 $0.00364356 $8,734 -
Jun-27 2025 $0.00363226 $0.00362771 $0.00364653 $0.00363806 $9,330 -
Jun-26 2025 $0.00364086 $0.00362637 $0.00364298 $0.00364079 $20,707 -
Jun-25 2025 $0.00364039 $0.00362679 $0.00364092 $0.00364092 $18,273 -
Jun-24 2025 $0.00364038 $0.00363563 $0.00364215 $0.0036387 $9,845 -
Jun-23 2025 $0.00364455 $0.0036215 $0.00365298 $0.00363392 $43,237 -
Jun-22 2025 $0.00363338 $0.00354688 $0.0037805 $0.0037805 $59,401 -

Andromeda (ANDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 09-04-2024일부터.