시가총액 $2.23T 0.34%
볼륨 24시간 $167.90B -0.49%
BTC % 52.32% -0.65%
ETH % 13.62% 2.57%
코인 28.622 +18
거래소 885
마지막 업데이트 22 초 전에
Andromeda ANDR

Andromeda (ANDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.040447 $0.040447 $0.043818 $0.043574 $31,288 -
Aug-27 2024 $0.04375 $0.042458 $0.044241 $0.04417 $16,615 -
Aug-26 2024 $0.044167 $0.044167 $0.045397 $0.044745 $13,782 -
Aug-25 2024 $0.044724 $0.044245 $0.045826 $0.045004 $9,351 -
Aug-24 2024 $0.045058 $0.04465 $0.047562 $0.045926 $35,781 -
Aug-23 2024 $0.046157 $0.042786 $0.046157 $0.043119 $23,534 -
Aug-22 2024 $0.043118 $0.043118 $0.045343 $0.044653 $20,276 -
Aug-21 2024 $0.044412 $0.043795 $0.045205 $0.045205 $25,272 -
Aug-20 2024 $0.045174 $0.043654 $0.045174 $0.043782 $20,590 -
Aug-19 2024 $0.043671 $0.043671 $0.047013 $0.046555 $36,508 -
Aug-18 2024 $0.046694 $0.0447 $0.046707 $0.044821 $13,548 -
Aug-17 2024 $0.044818 $0.044598 $0.045134 $0.04497 $6,008 -
Aug-16 2024 $0.044971 $0.044366 $0.045233 $0.044887 $7,610 -
Aug-15 2024 $0.044873 $0.044457 $0.045283 $0.045063 $4,628 -
Aug-14 2024 $0.045067 $0.045026 $0.047462 $0.047196 $13,844 -

Andromeda (ANDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 08-04-2024일부터.