시가총액 $3.18T 3.91%
볼륨 24시간 $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
코인 29.488 +23
거래소 885
마지막 업데이트 2 의사록 전에
Ancient8 A8

Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-11 2024 $0.088342 $0.085617 $0.09122 $0.089404 $1,920,380 $18,816,879
Nov-10 2024 $0.088427 $0.085839 $0.097457 $0.096492 $2,173,587 $18,835,101
Nov-09 2024 $0.097198 $0.070788 $0.100221 $0.071213 $3,958,125 $20,703,380
Nov-08 2024 $0.070789 $0.070235 $0.073726 $0.07312 $1,464,531 $15,078,179
Nov-07 2024 $0.073129 $0.073129 $0.076018 $0.075436 $1,528,629 $15,576,679
Nov-06 2024 $0.075094 $0.070532 $0.075094 $0.070532 $1,818,517 $15,995,120
Nov-05 2024 $0.070487 $0.067421 $0.070621 $0.067421 $1,428,061 $15,013,756
Nov-04 2024 $0.06704 $0.064626 $0.06704 $0.065408 $1,391,958 $14,279,689
Nov-03 2024 $0.064229 $0.062063 $0.065642 $0.065642 $1,359,182 $13,680,984
Nov-02 2024 $0.065274 $0.064975 $0.068711 $0.068593 $1,298,752 $13,903,455
Nov-01 2024 $0.068517 $0.068318 $0.071251 $0.069856 $1,435,354 $14,594,132
Oct-31 2024 $0.070009 $0.067504 $0.077362 $0.077362 $1,628,390 $14,911,945
Oct-30 2024 $0.077493 $0.076744 $0.079689 $0.079248 $1,438,402 $16,506,199
Oct-29 2024 $0.079198 $0.07797 $0.081367 $0.079144 $1,581,659 $16,869,251
Oct-28 2024 $0.079801 $0.075001 $0.082074 $0.081974 $1,542,397 $16,997,785

Ancient8 (A8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 17-07-2024일부터.