시가총액 $2.77T 0.57%
볼륨 24시간 $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
코인 29.449 +12
거래소 885
마지막 업데이트 3 의사록 전에
Ancient8 A8

Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-08 2024 $0.070789 $0.070235 $0.073726 $0.07312 $1,464,531 $15,078,179
Nov-07 2024 $0.073129 $0.073129 $0.076018 $0.075436 $1,528,629 $15,576,679
Nov-06 2024 $0.075094 $0.070532 $0.075094 $0.070532 $1,818,517 $15,995,120
Nov-05 2024 $0.070487 $0.067421 $0.070621 $0.067421 $1,428,061 $15,013,756
Nov-04 2024 $0.06704 $0.064626 $0.06704 $0.065408 $1,391,958 $14,279,689
Nov-03 2024 $0.064229 $0.062063 $0.065642 $0.065642 $1,359,182 $13,680,984
Nov-02 2024 $0.065274 $0.064975 $0.068711 $0.068593 $1,298,752 $13,903,455
Nov-01 2024 $0.068517 $0.068318 $0.071251 $0.069856 $1,435,354 $14,594,132
Oct-31 2024 $0.070009 $0.067504 $0.077362 $0.077362 $1,628,390 $14,911,945
Oct-30 2024 $0.077493 $0.076744 $0.079689 $0.079248 $1,438,402 $16,506,199
Oct-29 2024 $0.079198 $0.07797 $0.081367 $0.079144 $1,581,659 $16,869,251
Oct-28 2024 $0.079801 $0.075001 $0.082074 $0.081974 $1,542,397 $16,997,785
Oct-27 2024 $0.082369 $0.080967 $0.082755 $0.081901 $1,075,521 $17,544,785
Oct-26 2024 $0.082242 $0.079936 $0.083159 $0.080623 $1,316,808 $17,517,757
Oct-25 2024 $0.082592 $0.081732 $0.084997 $0.083959 $1,378,031 $17,592,203

Ancient8 (A8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 17-07-2024일부터.