시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 5 초 전에
Ancient8 A8

Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.058251 $0.057783 $0.060245 $0.059066 $3,616,711 $22,751,781
Oct-23 2025 $0.058577 $0.056957 $0.060932 $0.057266 $4,791,549 $21,801,388
Oct-22 2025 $0.056938 $0.056589 $0.06091 $0.059213 $6,704,008 $21,191,388
Oct-21 2025 $0.059062 $0.059062 $0.063015 $0.061042 $7,891,741 $21,981,951
Oct-20 2025 $0.061166 $0.061166 $0.063241 $0.061951 $5,709,980 $22,764,804
Oct-19 2025 $0.062346 $0.059283 $0.062572 $0.060578 $4,208,857 $23,203,932
Oct-18 2025 $0.061085 $0.060557 $0.061695 $0.06125 $3,493,749 $22,734,634
Oct-17 2025 $0.061485 $0.056684 $0.062081 $0.061677 $8,167,932 $22,883,583
Oct-16 2025 $0.061026 $0.061026 $0.065811 $0.064855 $8,055,664 $22,712,797
Oct-15 2025 $0.064777 $0.064137 $0.066986 $0.066193 $6,904,825 $24,109,046
Oct-14 2025 $0.066428 $0.062582 $0.0675 $0.066257 $8,796,415 $24,723,337
Oct-13 2025 $0.066111 $0.064437 $0.068655 $0.064524 $7,110,390 $24,605,242
Oct-12 2025 $0.066463 $0.056296 $0.067336 $0.058636 $7,759,442 $24,736,535
Oct-11 2025 $0.059336 $0.055164 $0.061661 $0.055164 $10,919,042 $22,083,917
Oct-10 2025 $0.059717 $0.058649 $0.083593 $0.082073 $12,852,453 $22,225,660

Ancient8 (A8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 17-07-2024일부터.