시가총액 $3.54T
2.91%
볼륨 24시간 $275.04B
-28.91%
BTC % 58.48%
-1.43%
ETH % 8.65%
5.31%
코인
31.797
+2
거래소
885
마지막 업데이트
1 분 전에
Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.14963 | $0.13968 | $0.153239 | $0.143881 | $11,669,433 | $43,071,874 |
| May-08 2025 | $0.1421 | $0.132344 | $0.14398 | $0.132344 | $8,963,755 | $40,904,279 |
| May-07 2025 | $0.133346 | $0.13074 | $0.136675 | $0.135768 | $5,854,001 | $38,384,412 |
| May-06 2025 | $0.135886 | $0.132606 | $0.139772 | $0.13595 | $6,371,194 | $39,115,502 |
| May-05 2025 | $0.139149 | $0.137437 | $0.14549 | $0.137848 | $8,990,761 | $40,054,883 |
| May-04 2025 | $0.140413 | $0.130491 | $0.143619 | $0.130572 | $10,752,138 | $40,418,687 |
| May-03 2025 | $0.130634 | $0.129571 | $0.133605 | $0.131221 | $3,601,437 | $37,603,770 |
| May-02 2025 | $0.130012 | $0.130012 | $0.135188 | $0.133411 | $5,432,171 | $37,424,778 |
| May-01 2025 | $0.134267 | $0.132506 | $0.13748 | $0.132831 | $6,518,983 | $38,649,658 |
| Apr-30 2025 | $0.132354 | $0.129864 | $0.138548 | $0.13709 | $5,980,598 | $38,098,907 |
| Apr-29 2025 | $0.135195 | $0.135195 | $0.140677 | $0.137308 | $5,919,276 | $38,916,726 |
| Apr-28 2025 | $0.138602 | $0.13326 | $0.139543 | $0.135376 | $7,060,169 | $38,033,083 |
| Apr-27 2025 | $0.137797 | $0.137797 | $0.145789 | $0.1419 | $6,491,742 | $39,282,028 |
| Apr-26 2025 | $0.142927 | $0.139369 | $0.150976 | $0.148731 | $9,233,659 | $41,142,405 |
| Apr-25 2025 | $0.157606 | $0.131214 | $0.168434 | $0.131371 | $14,336,187 | $45,367,832 |