시가총액 $3.89T
0.07%
볼륨 24시간 $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Anchor Protocol (ANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-25 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-24 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-23 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-22 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-21 2025 | $0.00295318 | $0.00295318 | $0.00295318 | $0.00295318 | - | $1,034,743 |
| Jun-20 2025 | $0.00295318 | $0.00289093 | $0.00298456 | $0.00298456 | - | $1,034,743 |
| Jun-19 2025 | $0.00291512 | $0.00274915 | $0.00303376 | $0.00298885 | $54,931 | $1,021,406 |
| Jun-18 2025 | $0.00295182 | $0.00283251 | $0.00297592 | $0.00293574 | $55,443 | $1,034,265 |
| Jun-17 2025 | $0.00291831 | $0.00262544 | $0.00354896 | $0.00349097 | $52,121 | $1,022,526 |
| Jun-16 2025 | $0.00351779 | $0.00346814 | $0.00378312 | $0.00372654 | $53,826 | $1,232,571 |
| Jun-15 2025 | $0.00374977 | $0.00358835 | $0.00383671 | $0.00359384 | $54,385 | $1,313,851 |
| Jun-14 2025 | $0.00356517 | $0.00310423 | $0.00374682 | $0.00310423 | $57,048 | $1,249,173 |
| Jun-13 2025 | $0.00310415 | $0.00174863 | $0.00359825 | $0.00174863 | $58,191 | $1,087,638 |
| Jun-12 2025 | $0.0016957 | $0.00081723 | $0.00183658 | $0.00140515 | $70,739 | $594,144 |