시가총액 $3.46T
-0.77%
볼륨 24시간 $169.22B
BTC % 60.27%
0.05%
ETH % 8.78%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Anchor Protocol (ANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00310415 | $0.00174863 | $0.00359825 | $0.00174863 | $58,191 | $1,087,638 |
| Jun-12 2025 | $0.0016957 | $0.00081723 | $0.00183658 | $0.00140515 | $70,739 | $594,144 |
| Jun-11 2025 | $0.00143882 | $0.00124136 | $0.00181874 | $0.00170129 | $115,172 | $504,139 |
| Jun-10 2025 | $0.00175172 | $0.00159353 | $0.00212376 | $0.00211658 | $118,998 | $613,774 |
| Jun-09 2025 | $0.00212122 | $0.00174362 | $0.00266403 | $0.00264853 | $131,154 | $743,239 |
| Jun-08 2025 | $0.0026564 | $0.00223398 | $0.00318042 | $0.00282815 | $90,224 | $930,755 |
| Jun-07 2025 | $0.00230556 | $0.00202297 | $0.00238374 | $0.00238374 | $161,982 | $807,827 |
| Jun-06 2025 | $0.0023919 | $0.00153535 | $0.00406972 | $0.00406972 | $167,331 | $838,082 |
| Jun-05 2025 | $0.00320531 | $0.00320531 | $0.00609942 | $0.00609942 | $137,947 | $1,123,085 |
| Jun-04 2025 | $0.00609495 | $0.00602093 | $0.00627901 | $0.00627901 | $148,065 | $2,135,561 |
| Jun-03 2025 | $0.00635462 | $0.00598312 | $0.0064711 | $0.00598312 | $155,059 | $2,226,546 |
| Jun-02 2025 | $0.00598231 | $0.00598231 | $0.00627995 | $0.00615284 | $154,568 | $2,096,095 |
| Jun-01 2025 | $0.00614915 | $0.0057055 | $0.00620395 | $0.00613478 | $141,003 | $2,154,552 |
| May-31 2025 | $0.00615329 | $0.00599411 | $0.0062145 | $0.0062145 | $149,746 | $2,156,004 |
| May-30 2025 | $0.00622342 | $0.00618192 | $0.00640241 | $0.00638335 | $141,741 | $2,180,574 |