시가총액 $2.54T
-2.39%
볼륨 24시간 $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008247 | $0.00007911 | $0.00008247 | $0.0000801 | - | - |
| Feb-07 2026 | $0.0000801 | $0.00007691 | $0.00008069 | $0.00007907 | - | - |
| Feb-06 2026 | $0.00007907 | $0.00007218 | $0.00008903 | $0.00007321 | - | - |
| Feb-05 2026 | $0.00007321 | $0.00006289 | $0.00007686 | $0.00007121 | - | - |
| Feb-04 2026 | $0.00007108 | $0.00006806 | $0.00008106 | $0.00008076 | $6,158 | - |
| Feb-03 2026 | $0.00008055 | $0.00008055 | $0.0000842 | $0.0000842 | - | - |
| Feb-02 2026 | $0.0000842 | $0.00007537 | $0.00009271 | $0.00007721 | - | - |
| Feb-01 2026 | $0.00007721 | $0.00007721 | $0.00008443 | $0.000082 | - | - |
| Jan-31 2026 | $0.000082 | $0.00007906 | $0.00009221 | $0.00009221 | $2,314 | - |
| Jan-30 2026 | $0.00009221 | $0.00009128 | $0.00009885 | $0.00009885 | - | - |
| Jan-29 2026 | $0.00009885 | $0.00009138 | $0.00010224 | $0.00010224 | - | - |
| Jan-28 2026 | $0.00010224 | $0.00010224 | $0.0001169 | $0.00011668 | $6,439 | - |
| Jan-27 2026 | $0.00011668 | $0.00011589 | $0.00012337 | $0.00012172 | $3,043 | - |
| Jan-26 2026 | $0.00012172 | $0.00011785 | $0.0001289 | $0.00012124 | - | - |
| Jan-25 2026 | $0.00010781 | $0.00009934 | $0.0001123 | $0.0001123 | $4,052 | - |