시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Amino (AMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014541 | $0.00011738 | $0.00014541 | $0.00011738 | $505,239 | - |
| Nov-06 2024 | $0.0001224 | $0.00011489 | $0.00013174 | $0.00011489 | $473,937 | - |
| Nov-05 2024 | $0.00011141 | $0.00010596 | $0.00011768 | $0.00010653 | $440,983 | - |
| Nov-04 2024 | $0.00010645 | $0.00010412 | $0.00010772 | $0.00010705 | $449,602 | - |
| Nov-03 2024 | $0.00010718 | $0.00010718 | $0.00012693 | $0.00012693 | $447,754 | - |
| Nov-02 2024 | $0.00012605 | $0.00012602 | $0.00013452 | $0.00012805 | $441,543 | - |
| Nov-01 2024 | $0.00012729 | $0.00012362 | $0.00012875 | $0.00012376 | $443,214 | - |
| Oct-31 2024 | $0.0001237 | $0.00011883 | $0.00013967 | $0.00013967 | $457,137 | - |
| Oct-30 2024 | $0.00013909 | $0.00013014 | $0.00016244 | $0.00013014 | $459,879 | - |
| Oct-29 2024 | $0.00013278 | $0.0001075 | $0.00015845 | $0.00011002 | $501,477 | - |
| Oct-28 2024 | $0.00011053 | $0.00008898 | $0.00011053 | $0.00008987 | $484,672 | - |
| Oct-27 2024 | $0.00008986 | $0.00007649 | $0.00008986 | $0.00008346 | $464,350 | - |
| Oct-26 2024 | $0.00008336 | $0.00008007 | $0.00008518 | $0.00008257 | $460,142 | - |
| Oct-25 2024 | $0.00008322 | $0.00008322 | $0.00009265 | $0.00009253 | $447,911 | - |
| Oct-24 2024 | $0.00009271 | $0.00008655 | $0.00009708 | $0.00009611 | $464,435 | - |