시가총액 $3.21T
1.23%
볼륨 24시간 $181.33B
-31.82%
BTC % 55.11%
0.29%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007648 | $0.00007312 | $0.00007752 | $0.00007578 | - | - |
| Dec-28 2025 | $0.00007578 | $0.00007116 | $0.00007578 | $0.00007405 | $4,928 | - |
| Dec-27 2025 | $0.00007405 | $0.00007395 | $0.00007694 | $0.00007694 | - | - |
| Dec-26 2025 | $0.00007694 | $0.00007595 | $0.00008162 | $0.00007595 | - | - |
| Dec-25 2025 | $0.00007733 | $0.00007733 | $0.00007883 | $0.00007883 | - | - |
| Dec-24 2025 | $0.00007883 | $0.00007634 | $0.0000798 | $0.0000798 | - | - |
| Dec-23 2025 | $0.0000798 | $0.00007405 | $0.00008409 | $0.00008409 | $12,523 | - |
| Dec-22 2025 | $0.00008409 | $0.0000811 | $0.00008542 | $0.0000811 | - | - |
| Dec-21 2025 | $0.0000811 | $0.00007934 | $0.00008213 | $0.00008117 | $784 | - |
| Dec-20 2025 | $0.00008117 | $0.00007225 | $0.00008542 | $0.00008367 | - | - |
| Dec-19 2025 | $0.00008367 | $0.00008024 | $0.00008704 | $0.00008151 | $19,287 | - |
| Dec-18 2025 | $0.00008151 | $0.00008151 | $0.00009101 | $0.00009034 | - | - |
| Dec-17 2025 | $0.00008174 | $0.00008174 | $0.00009227 | $0.00008889 | $17,855 | - |
| Dec-16 2025 | $0.00008889 | $0.00008889 | $0.00009596 | $0.00009596 | - | - |
| Dec-15 2025 | $0.00009596 | $0.00009122 | $0.00010001 | $0.00009122 | - | - |