시가총액 $4.48T
-0.39%
볼륨 24시간 $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
코인
33.377
+15
거래소
885
마지막 업데이트
1 분 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0001867 | $0.00018041 | $0.00019686 | $0.00019686 | - | - |
| Oct-07 2025 | $0.00019686 | $0.00017395 | $0.0002084 | $0.0002084 | - | - |
| Oct-06 2025 | $0.00021551 | $0.00018571 | $0.00021617 | $0.00019365 | $11,419 | - |
| Oct-05 2025 | $0.00018859 | $0.00017515 | $0.00019176 | $0.00017722 | - | - |
| Oct-04 2025 | $0.00017722 | $0.00016996 | $0.00018614 | $0.00017579 | - | - |
| Oct-03 2025 | $0.00017579 | $0.00017394 | $0.00018607 | $0.00018194 | - | - |
| Oct-02 2025 | $0.00018325 | $0.0001756 | $0.00018849 | $0.0001756 | $15,062 | - |
| Oct-01 2025 | $0.00018239 | $0.00017635 | $0.00019416 | $0.00017801 | - | - |
| Sep-30 2025 | $0.0001894 | $0.00018598 | $0.00019264 | $0.00019133 | - | - |
| Sep-29 2025 | $0.00019655 | $0.00019056 | $0.0001974 | $0.00019531 | - | - |
| Sep-28 2025 | $0.00019531 | $0.00017352 | $0.00019531 | $0.00019042 | $14,298 | - |
| Sep-27 2025 | $0.00019343 | $0.0001885 | $0.00019641 | $0.00019641 | - | - |
| Sep-26 2025 | $0.00018868 | $0.00018141 | $0.00019013 | $0.0001845 | - | - |
| Sep-25 2025 | $0.00018814 | $0.00018644 | $0.00020066 | $0.00020066 | $17,680 | - |
| Sep-24 2025 | $0.00020066 | $0.00019734 | $0.00022528 | $0.00022528 | $12,757 | - |