시가총액 $3.38T
2.32%
볼륨 24시간 $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
코인
33.787
+14
거래소
885
마지막 업데이트
37 초 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009629 | $0.00009626 | $0.00010086 | $0.00009682 | $6,628 | - |
| Dec-08 2025 | $0.00009682 | $0.00009186 | $0.00010193 | $0.00009874 | $7,780 | - |
| Dec-07 2025 | $0.0000987 | $0.0000987 | $0.00010433 | $0.00010433 | - | - |
| Dec-06 2025 | $0.00010433 | $0.00010433 | $0.00010943 | $0.00010943 | - | - |
| Dec-05 2025 | $0.00010943 | $0.00010943 | $0.00011735 | $0.00011735 | $844 | - |
| Dec-04 2025 | $0.00011735 | $0.00011309 | $0.00011857 | $0.00011309 | $2,448 | - |
| Dec-03 2025 | $0.00011309 | $0.00011034 | $0.00011512 | $0.00011262 | - | - |
| Dec-02 2025 | $0.00011321 | $0.00010077 | $0.0001137 | $0.00010447 | $1,660 | - |
| Dec-01 2025 | $0.00010447 | $0.00009848 | $0.00010558 | $0.00009911 | - | - |
| Nov-30 2025 | $0.00010344 | $0.00010083 | $0.00010916 | $0.0001051 | $6,977 | - |
| Nov-29 2025 | $0.00010335 | $0.00010148 | $0.00010804 | $0.00010804 | $3,702 | - |
| Nov-28 2025 | $0.00010804 | $0.00010692 | $0.00011116 | $0.00010692 | - | - |
| Nov-27 2025 | $0.00010692 | $0.00010692 | $0.00011827 | $0.00011603 | - | - |
| Nov-26 2025 | $0.00011603 | $0.00010422 | $0.00011603 | $0.00010756 | - | - |
| Nov-25 2025 | $0.00010756 | $0.00010599 | $0.00011293 | $0.00011089 | - | - |