시가총액 $2.47T
2.97%
볼륨 24시간 $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Amino (AMINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006277 | $0.00005987 | $0.0000676 | $0.00006647 | $7,246 | - |
| Feb-27 2026 | $0.00006681 | $0.00006596 | $0.00007436 | $0.00007436 | - | - |
| Feb-26 2026 | $0.00006889 | $0.00006889 | $0.00007522 | $0.00007522 | $1,653 | - |
| Feb-25 2026 | $0.00007522 | $0.00007365 | $0.00007999 | $0.00007481 | $3,665 | - |
| Feb-24 2026 | $0.00007481 | $0.00006901 | $0.00007643 | $0.00007499 | - | - |
| Feb-23 2026 | $0.00007499 | $0.00007265 | $0.00007742 | $0.00007742 | $591 | - |
| Feb-22 2026 | $0.00007742 | $0.00007742 | $0.00008113 | $0.00007998 | $1,562 | - |
| Feb-21 2026 | $0.00007998 | $0.00007362 | $0.00007998 | $0.00007362 | - | - |
| Feb-20 2026 | $0.00007362 | $0.00007279 | $0.0000737 | $0.00007279 | - | - |
| Feb-19 2026 | $0.00007279 | $0.00007276 | $0.00007991 | $0.00007991 | - | - |
| Feb-18 2026 | $0.00007991 | $0.00006884 | $0.00008161 | $0.0000704 | $7,564 | - |
| Feb-17 2026 | $0.0000704 | $0.00006688 | $0.00007604 | $0.00007537 | - | - |
| Feb-16 2026 | $0.00007537 | $0.00007269 | $0.00007544 | $0.00007369 | - | - |
| Feb-15 2026 | $0.00007369 | $0.00007369 | $0.0000794 | $0.0000794 | - | - |
| Feb-14 2026 | $0.0000794 | $0.0000794 | $0.00008572 | $0.00008447 | - | - |