시가총액 $4.12T
-0.66%
볼륨 24시간 $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
코인
32.839
+11
거래소
885
마지막 업데이트
1 분 전에
American pepe (USPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000022718129248037 | $0.00000000022223367504448 | $0.0000000002290605061505 | $0.00000000022223367504448 | - | - |
| Aug-20 2025 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000022223367504448 | - | - |
| Aug-19 2025 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000023629977582291 | $0.00000000023629977582291 | - | - |
| Aug-18 2025 | $0.00000000023629977582291 | $0.00000000023629977582291 | $0.000000000246650595910139 | $0.000000000246650595910139 | - | - |
| Aug-17 2025 | $0.000000000246650595910139 | $0.00000000024198325302063 | $0.000000000249820724696549 | $0.00000000024198325302063 | - | - |
| Aug-16 2025 | $0.00000000024198325302063 | $0.00000000024198325302063 | $0.00000000025694158918677 | $0.00000000025694158918677 | - | - |
| Aug-15 2025 | $0.00000000025694158918677 | $0.00000000025660171226289 | $0.0000000002634216446725 | $0.0000000002634216446725 | - | - |
| Aug-14 2025 | $0.0000000002634216446725 | $0.00000000026243263678744 | $0.0000000002634216446725 | $0.00000000026243263678744 | - | - |
| Aug-13 2025 | $0.00000000026243263678744 | $0.000000000256017042416839 | $0.000000000265101778104779 | $0.000000000256017042416839 | - | - |
| Aug-12 2025 | $0.000000000256017042416839 | $0.00000000024304395113207 | $0.000000000256017042416839 | $0.00000000024304395113207 | - | - |
| Aug-11 2025 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000024304395113207 | - | - |
| Aug-10 2025 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000025025554343205 | $0.00000000025025554343205 | - | - |
| Aug-09 2025 | $0.00000000025025554343205 | $0.00000000024357310265499 | $0.00000000025025554343205 | $0.00000000024598248077427 | $911 | - |
| Aug-08 2025 | $0.00000000024598248077427 | $0.00000000023264377554773 | $0.000000000246306476672539 | $0.00000000023264377554773 | - | - |
| Aug-07 2025 | $0.00000000023264377554773 | $0.00000000022375020997269 | $0.00000000023264377554773 | $0.00000000022375020997269 | - | - |