시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
2 의사록 전에
American pepe (USPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000011020610299699 | $0.00000000010256639182831 | $0.00000000011020610299699 | $0.00000000010256639182831 | - | - |
| Dec-09 2025 | $0.00000000010256639182831 | $0.00000000010035700515838 | $0.00000000010256639182831 | $0.00000000010035700515838 | - | - |
| Dec-08 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-07 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-06 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-05 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-04 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-03 2025 | $0.00000000010035700515838 | $0.000000000099969892892479 | $0.00000000010035700515838 | $0.000000000099969892892479 | - | - |
| Dec-02 2025 | $0.000000000099969892892479 | $0.000000000099419681760621 | $0.000000000099969892892479 | $0.00000000009971963525479 | - | - |
| Dec-01 2025 | $0.00000000009971963525479 | $0.00000000009971963525479 | $0.00000000009971963525479 | $0.00000000009971963525479 | - | - |
| Nov-30 2025 | $0.00000000009971963525479 | $0.000000000099163262170378 | $0.00000000009971963525479 | $0.000000000099163262170378 | - | - |
| Nov-29 2025 | $0.000000000099163262170378 | $0.000000000099163262170378 | $0.00000000010127103753543 | $0.00000000010127103753543 | $33 | - |
| Nov-28 2025 | $0.00000000010127103753543 | $0.00000000010025142421029 | $0.000000000102301628786 | $0.000000000102065307992689 | - | - |
| Nov-27 2025 | $0.000000000102065307992689 | $0.000000000097668603079334 | $0.000000000102065307992689 | $0.000000000097668603079334 | - | - |
| Nov-26 2025 | $0.000000000097668603079334 | $0.000000000092760963800437 | $0.000000000097668603079334 | $0.000000000092760963800437 | - | - |