시가총액 $2.42T
4.33%
볼륨 24시간 $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00026508 | $0.00025624 | $0.00026508 | $0.00025624 | $76 | - |
Aug-22 2024 | $0.00025624 | $0.00025624 | $0.00026098 | $0.00026039 | $118 | - |
Aug-21 2024 | $0.00026039 | $0.00025119 | $0.00026039 | $0.0002529 | $182 | - |
Aug-20 2024 | $0.0002529 | $0.00025257 | $0.00026823 | $0.00025257 | $1,381 | - |
Aug-19 2024 | $0.00025257 | $0.00024932 | $0.00025894 | $0.00025894 | $8 | - |
Aug-18 2024 | $0.00025894 | $0.00025894 | $0.00028546 | $0.00028546 | $1,107 | - |
Aug-17 2024 | $0.00028546 | $0.00028546 | $0.00028738 | $0.00028738 | $16 | - |
Aug-16 2024 | $0.00028738 | $0.00028738 | $0.00030016 | $0.00030016 | $219 | - |
Aug-15 2024 | $0.00030016 | $0.00030016 | $0.00031271 | $0.00031271 | $85 | - |
Aug-14 2024 | $0.00031271 | $0.00031271 | $0.00032622 | $0.00032622 | $630 | - |
Aug-13 2024 | $0.00032622 | $0.00032472 | $0.00040422 | $0.00040422 | $2,210 | - |
Aug-12 2024 | $0.00040422 | $0.00035053 | $0.00040422 | $0.00037264 | $1,886 | - |
Aug-11 2024 | $0.00037264 | $0.00032336 | $0.00038348 | $0.00032336 | $1,571 | - |
Aug-10 2024 | $0.00032336 | $0.00031932 | $0.00032527 | $0.00031932 | $47 | - |
Aug-09 2024 | $0.00031932 | $0.00031932 | $0.0003464 | $0.00034295 | $673 | - |