시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-29 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-28 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-27 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-26 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-25 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-24 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-23 2025 | $0.00008095 | $0.00007835 | $0.00008095 | $0.00007835 | - | - |
Mar-22 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-21 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-20 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-19 2025 | $0.00007835 | $0.00007817 | $0.00007835 | $0.00007817 | - | - |
Mar-18 2025 | $0.00007817 | $0.00007817 | $0.00007863 | $0.00007863 | - | - |
Mar-17 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
Mar-16 2025 | $0.00007863 | $0.0000769 | $0.00007863 | $0.0000769 | - | - |