시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
35 초 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0008148 | $0.00080414 | $0.00081931 | $0.00081612 | $70,296 | $407,401 |
| Jan-07 2026 | $0.00081417 | $0.00072259 | $0.00081601 | $0.00078747 | $74,828 | $407,087 |
| Jan-06 2026 | $0.00078802 | $0.00077174 | $0.00079058 | $0.00078473 | $70,767 | $394,014 |
| Jan-05 2026 | $0.00078778 | $0.00076685 | $0.00080524 | $0.00080298 | $69,258 | $393,892 |
| Jan-04 2026 | $0.00080156 | $0.00078833 | $0.00083329 | $0.0008321 | $74,455 | $400,784 |
| Jan-03 2026 | $0.00083338 | $0.0008191 | $0.00083457 | $0.00082807 | $70,206 | $416,694 |
| Jan-02 2026 | $0.00082943 | $0.00068202 | $0.00082943 | $0.00068528 | $74,431 | $414,717 |
| Jan-01 2026 | $0.00068665 | $0.0006616 | $0.00068665 | $0.00066332 | $69,205 | $343,329 |
| Dec-31 2025 | $0.00066006 | $0.00065838 | $0.00067586 | $0.00067413 | $67,768 | $330,031 |
| Dec-30 2025 | $0.00067349 | $0.0006707 | $0.00067784 | $0.00067476 | $70,154 | $336,748 |
| Dec-29 2025 | $0.00067461 | $0.00066518 | $0.00068711 | $0.00067672 | $70,940 | $337,308 |
| Dec-28 2025 | $0.0006745 | $0.00067288 | $0.00069348 | $0.00069348 | $70,786 | $337,253 |
| Dec-27 2025 | $0.0006851 | $0.00066186 | $0.00068614 | $0.00066316 | $69,849 | $342,552 |
| Dec-26 2025 | $0.00066076 | $0.00062922 | $0.00066739 | $0.00062922 | $60,593 | $330,383 |
| Dec-25 2025 | $0.00062683 | $0.00062446 | $0.00063925 | $0.00062646 | $61,694 | $313,415 |