시가총액 $3.19T
1.39%
볼륨 24시간 $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
코인
33.845
+5
거래소
885
마지막 업데이트
11 초 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068009 | $0.00068009 | $0.00071325 | $0.00071325 | $65,830 | $340,048 |
| Dec-17 2025 | $0.00071286 | $0.00071253 | $0.00075129 | $0.00075129 | $68,970 | $356,430 |
| Dec-16 2025 | $0.00075132 | $0.00071718 | $0.00077461 | $0.00077388 | $66,891 | $375,662 |
| Dec-15 2025 | $0.00077426 | $0.00077426 | $0.00084396 | $0.00084396 | $63,721 | $387,133 |
| Dec-14 2025 | $0.00084239 | $0.00074419 | $0.00084913 | $0.00074584 | $69,889 | $421,200 |
| Dec-13 2025 | $0.00074687 | $0.00073469 | $0.00075078 | $0.0007411 | $69,245 | $373,439 |
| Dec-12 2025 | $0.00074148 | $0.00071784 | $0.00074148 | $0.00071954 | $68,576 | $370,743 |
| Dec-11 2025 | $0.00071921 | $0.00070609 | $0.00072127 | $0.00070693 | $69,804 | $359,605 |
| Dec-10 2025 | $0.00070679 | $0.00070679 | $0.00071594 | $0.00071032 | $69,322 | $353,397 |
| Dec-09 2025 | $0.00070904 | $0.00064282 | $0.00078225 | $0.00078225 | $68,861 | $354,524 |
| Dec-08 2025 | $0.00075952 | $0.00074782 | $0.00101324 | $0.00099109 | $68,948 | $379,763 |
| Dec-07 2025 | $0.00099143 | $0.00098062 | $0.00100445 | $0.00099983 | $67,620 | $495,720 |
| Dec-06 2025 | $0.00100034 | $0.00099889 | $0.00100869 | $0.00100806 | $68,026 | $500,170 |
| Dec-05 2025 | $0.00101039 | $0.00100526 | $0.00103732 | $0.00103579 | $70,406 | $505,196 |
| Dec-04 2025 | $0.00103701 | $0.00100154 | $0.00104539 | $0.00100303 | $69,022 | $518,506 |