시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
31 초 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0004996 | $0.00049828 | $0.00050538 | $0.00050076 | $63,656 | $249,804 |
| Feb-18 2026 | $0.00049853 | $0.00049843 | $0.0005126 | $0.0005102 | $57,692 | $249,269 |
| Feb-17 2026 | $0.00050991 | $0.00050729 | $0.00052765 | $0.00052086 | $61,874 | $254,958 |
| Feb-16 2026 | $0.00052091 | $0.00050817 | $0.00052436 | $0.00052238 | $63,814 | $260,455 |
| Feb-15 2026 | $0.00051721 | $0.00051397 | $0.00053356 | $0.00053013 | $62,087 | $258,610 |
| Feb-14 2026 | $0.00053494 | $0.00052105 | $0.00053494 | $0.0005225 | $64,830 | $267,474 |
| Feb-13 2026 | $0.00052362 | $0.00049874 | $0.00052568 | $0.0005029 | $65,694 | $261,813 |
| Feb-12 2026 | $0.0005016 | $0.00049651 | $0.00050878 | $0.00049863 | $64,832 | $250,803 |
| Feb-11 2026 | $0.0004986 | $0.00048574 | $0.00050376 | $0.00049636 | $65,638 | $249,303 |
| Feb-10 2026 | $0.0004941 | $0.00049139 | $0.00050426 | $0.00050423 | $66,897 | $247,053 |
| Feb-09 2026 | $0.00050703 | $0.00049902 | $0.00051017 | $0.00050579 | $64,012 | $253,517 |
| Feb-08 2026 | $0.00051004 | $0.00042952 | $0.00051238 | $0.0004301 | $62,906 | $255,021 |
| Feb-07 2026 | $0.0004466 | $0.00044362 | $0.00050844 | $0.00050577 | $60,707 | $223,302 |
| Feb-06 2026 | $0.00051392 | $0.00045944 | $0.00051392 | $0.00045955 | $64,613 | $256,961 |
| Feb-05 2026 | $0.00048359 | $0.00047118 | $0.00054499 | $0.00054451 | $59,236 | $241,799 |