시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0016186 | $0.0014131 | $0.00170561 | $0.00141417 | $60,549 | $809,303 |
| Oct-24 2025 | $0.00141416 | $0.00136974 | $0.00148135 | $0.00143784 | $56,484 | $707,081 |
| Oct-23 2025 | $0.00143482 | $0.00125517 | $0.00159792 | $0.00125517 | $60,065 | $717,411 |
| Oct-22 2025 | $0.00126157 | $0.00122947 | $0.00134326 | $0.00132306 | $55,915 | $630,789 |
| Oct-21 2025 | $0.00131865 | $0.00123824 | $0.00136742 | $0.00123824 | $57,838 | $659,326 |
| Oct-20 2025 | $0.00150642 | $0.00149607 | $0.00158713 | $0.00154221 | $53,785 | $753,211 |
| Oct-19 2025 | $0.00155985 | $0.00151922 | $0.00166845 | $0.00160159 | $56,714 | $779,929 |
| Oct-18 2025 | $0.00160257 | $0.00151517 | $0.00173659 | $0.00151517 | $57,101 | $801,288 |
| Oct-17 2025 | $0.00159222 | $0.00159222 | $0.00189309 | $0.00185438 | $64,403 | $796,114 |
| Oct-16 2025 | $0.00187128 | $0.00174578 | $0.00195907 | $0.00177412 | $57,460 | $935,640 |
| Oct-15 2025 | $0.00182115 | $0.0018048 | $0.0019264 | $0.0019102 | $60,547 | $910,578 |
| Oct-14 2025 | $0.00191239 | $0.00173509 | $0.00191344 | $0.00180477 | $54,209 | $956,196 |
| Oct-13 2025 | $0.00181091 | $0.00166785 | $0.00196047 | $0.00170298 | $55,037 | $905,458 |
| Oct-12 2025 | $0.00170979 | $0.00165405 | $0.0018224 | $0.0018224 | $55,343 | $854,897 |
| Oct-11 2025 | $0.00185382 | $0.00137306 | $0.00186616 | $0.00150492 | $68,768 | $926,914 |