시가총액 $3.05T
-0.9%
볼륨 24시간 $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
코인
34.178
+28
거래소
885
마지막 업데이트
7 초 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00063246 | $0.00062081 | $0.00068416 | $0.00068358 | $65,388 | $316,234 |
| Jan-28 2026 | $0.00068354 | $0.00068254 | $0.00069437 | $0.00068385 | $67,545 | $341,772 |
| Jan-27 2026 | $0.00069496 | $0.00062255 | $0.00074535 | $0.00068033 | $81,316 | $347,483 |
| Jan-26 2026 | $0.00067384 | $0.00066302 | $0.00068389 | $0.00067171 | $69,393 | $336,924 |
| Jan-25 2026 | $0.00066944 | $0.00066057 | $0.0007291 | $0.00070848 | $69,032 | $334,724 |
| Jan-24 2026 | $0.00070887 | $0.00064024 | $0.0007152 | $0.00064787 | $74,236 | $354,436 |
| Jan-23 2026 | $0.00064618 | $0.00064401 | $0.00069897 | $0.00068736 | $70,403 | $323,093 |
| Jan-22 2026 | $0.00068439 | $0.00068439 | $0.00072991 | $0.00068565 | $70,374 | $342,197 |
| Jan-21 2026 | $0.00069109 | $0.00062461 | $0.00069495 | $0.00062461 | $65,699 | $345,546 |
| Jan-20 2026 | $0.00062612 | $0.00059469 | $0.00067668 | $0.00059966 | $63,455 | $313,062 |
| Jan-19 2026 | $0.00059969 | $0.00058035 | $0.00060559 | $0.00060032 | $73,583 | $299,850 |
| Jan-18 2026 | $0.00061762 | $0.00061643 | $0.00063528 | $0.00063335 | $68,286 | $308,810 |
| Jan-17 2026 | $0.00063386 | $0.0006266 | $0.00064133 | $0.00063481 | $69,767 | $316,932 |
| Jan-16 2026 | $0.00063738 | $0.00060844 | $0.00063738 | $0.00061311 | $69,368 | $318,693 |
| Jan-15 2026 | $0.00061043 | $0.00060873 | $0.00065054 | $0.00065054 | $69,421 | $305,216 |