시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
AMEPAY AME

AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0016186 $0.0014131 $0.00170561 $0.00141417 $60,549 $809,303
Oct-24 2025 $0.00141416 $0.00136974 $0.00148135 $0.00143784 $56,484 $707,081
Oct-23 2025 $0.00143482 $0.00125517 $0.00159792 $0.00125517 $60,065 $717,411
Oct-22 2025 $0.00126157 $0.00122947 $0.00134326 $0.00132306 $55,915 $630,789
Oct-21 2025 $0.00131865 $0.00123824 $0.00136742 $0.00123824 $57,838 $659,326
Oct-20 2025 $0.00150642 $0.00149607 $0.00158713 $0.00154221 $53,785 $753,211
Oct-19 2025 $0.00155985 $0.00151922 $0.00166845 $0.00160159 $56,714 $779,929
Oct-18 2025 $0.00160257 $0.00151517 $0.00173659 $0.00151517 $57,101 $801,288
Oct-17 2025 $0.00159222 $0.00159222 $0.00189309 $0.00185438 $64,403 $796,114
Oct-16 2025 $0.00187128 $0.00174578 $0.00195907 $0.00177412 $57,460 $935,640
Oct-15 2025 $0.00182115 $0.0018048 $0.0019264 $0.0019102 $60,547 $910,578
Oct-14 2025 $0.00191239 $0.00173509 $0.00191344 $0.00180477 $54,209 $956,196
Oct-13 2025 $0.00181091 $0.00166785 $0.00196047 $0.00170298 $55,037 $905,458
Oct-12 2025 $0.00170979 $0.00165405 $0.0018224 $0.0018224 $55,343 $854,897
Oct-11 2025 $0.00185382 $0.00137306 $0.00186616 $0.00150492 $68,768 $926,914

AMEPAY (AME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1757일 동안 분석, 03-01-2021일부터.