시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
AMEPAY (AME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00150517 | $0.00128346 | $0.00150517 | $0.00136531 | $69,079 | $752,586 |
| Oct-03 2025 | $0.00137441 | $0.00113905 | $0.00137581 | $0.00114344 | $60,848 | $687,205 |
| Oct-02 2025 | $0.00114288 | $0.00109325 | $0.00124386 | $0.00117934 | $81,839 | $571,442 |
| Oct-01 2025 | $0.00117475 | $0.00095548 | $0.00135148 | $0.00135148 | $85,758 | $587,377 |
| Sep-30 2025 | $0.00135118 | $0.00092361 | $0.00135118 | $0.00094793 | $103,775 | $675,591 |
| Sep-29 2025 | $0.00098539 | $0.00087139 | $0.00118032 | $0.00091387 | $72,621 | $492,698 |
| Sep-28 2025 | $0.00091512 | $0.00077141 | $0.00097001 | $0.00078148 | $64,515 | $457,563 |
| Sep-27 2025 | $0.0007846 | $0.00078054 | $0.00083288 | $0.00083044 | $56,412 | $392,304 |
| Sep-26 2025 | $0.00083487 | $0.00077673 | $0.00084064 | $0.00078241 | $54,594 | $417,439 |
| Sep-25 2025 | $0.00077954 | $0.00077954 | $0.00085479 | $0.00085479 | $55,587 | $389,773 |
| Sep-24 2025 | $0.00084647 | $0.00076415 | $0.00086724 | $0.00077543 | $65,050 | $423,238 |
| Sep-23 2025 | $0.00076494 | $0.0007286 | $0.00080016 | $0.00079008 | $56,326 | $382,472 |
| Sep-22 2025 | $0.00071897 | $0.00071655 | $0.00079743 | $0.00079496 | $56,783 | $359,487 |
| Sep-21 2025 | $0.0007931 | $0.00078532 | $0.00082835 | $0.00082835 | $54,330 | $396,554 |
| Sep-20 2025 | $0.00083406 | $0.00076671 | $0.00083726 | $0.0008207 | $55,121 | $417,033 |