시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
37 초 전에
Ambrosus / AirDAO (AMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0060453 | $0.00595619 | $0.0061389 | $0.00605839 | $1,917,248 | $21,172,392 |
| Nov-06 2024 | $0.00603398 | $0.00535023 | $0.00603398 | $0.00535023 | $2,945,084 | $21,132,756 |
| Nov-05 2024 | $0.00533996 | $0.0050784 | $0.00538998 | $0.00509163 | $1,661,607 | $18,702,094 |
| Nov-04 2024 | $0.004978 | $0.00496574 | $0.00527534 | $0.00515879 | $2,174,975 | $17,434,398 |
| Nov-03 2024 | $0.0051695 | $0.00495557 | $0.00542454 | $0.00542454 | $1,973,137 | $18,105,105 |
| Nov-02 2024 | $0.00539042 | $0.00537555 | $0.00557524 | $0.00553629 | $1,020,788 | $18,878,826 |
| Nov-01 2024 | $0.00549607 | $0.00546055 | $0.00577418 | $0.00563993 | $1,179,964 | $19,248,833 |
| Oct-31 2024 | $0.00563128 | $0.00560897 | $0.00604872 | $0.00604872 | $1,152,285 | $19,722,372 |
| Oct-30 2024 | $0.00603719 | $0.00595604 | $0.00614654 | $0.00614654 | $1,095,793 | $21,143,984 |
| Oct-29 2024 | $0.00611663 | $0.00574764 | $0.00622909 | $0.00574764 | $3,062,579 | $21,422,223 |
| Oct-28 2024 | $0.0057842 | $0.00554294 | $0.00581681 | $0.0057393 | $2,057,912 | $20,257,969 |
| Oct-27 2024 | $0.00576919 | $0.00558754 | $0.00578365 | $0.00565463 | $1,261,278 | $20,205,400 |
| Oct-26 2024 | $0.00567396 | $0.0055018 | $0.00581388 | $0.00560283 | $2,120,276 | $19,871,859 |
| Oct-25 2024 | $0.00587615 | $0.00587615 | $0.00647583 | $0.0062698 | $3,618,893 | $20,579,999 |
| Oct-24 2024 | $0.0062573 | $0.00595438 | $0.00629875 | $0.00595438 | $1,791,545 | $21,914,884 |