시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 23 초 전에
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00004883 $0.00003346 $0.00004883 $0.00003346 $199,097 $395,682
Oct-24 2025 $0.00003323 $0.00003238 $0.00003382 $0.00003318 $108,061 $269,581
Oct-23 2025 $0.0000335 $0.00003333 $0.00003375 $0.00003368 $101,727 $271,721
Oct-22 2025 $0.00003381 $0.00003354 $0.00003435 $0.00003415 $116,105 $276,650
Oct-21 2025 $0.00003428 $0.00003363 $0.0000349 $0.0000339 $129,831 $283,173
Oct-20 2025 $0.00003383 $0.00003383 $0.00003556 $0.00003502 $134,112 $272,655
Oct-19 2025 $0.00003472 $0.00003401 $0.00003555 $0.00003555 $181,144 $279,840
Oct-18 2025 $0.00003577 $0.00003404 $0.00003612 $0.00003417 $176,005 $288,111
Oct-17 2025 $0.00003461 $0.00003129 $0.00003493 $0.00003455 $192,886 $278,750
Oct-16 2025 $0.00003459 $0.00003167 $0.00003743 $0.00003186 $216,010 $277,765
Oct-15 2025 $0.00003075 $0.00003075 $0.00003543 $0.00003543 $253,892 $244,573
Oct-14 2025 $0.00003573 $0.00003554 $0.00004048 $0.00003998 $201,898 $280,179
Oct-13 2025 $0.00004015 $0.00003986 $0.0000422 $0.00004209 $189,938 $293,789
Oct-12 2025 $0.00004235 $0.00003775 $0.0000428 $0.00003798 $170,770 $301,286
Oct-11 2025 $0.00003828 $0.00003032 $0.00003828 $0.00003224 $208,338 $272,243

Ambrosus / AirDAO (AMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2925일 동안 분석, 23-10-2017일부터.