시가총액 $4.06T
                                    1.08%
                        
    
        볼륨 24시간 $156.66B
        
                                                        -68.09%
                                        
    
        BTC % 55.17%
                                    -0.19%
                        
    
        ETH % 11.85%
                                    0.33%
                        
    
        코인
        33.517
            
    
        거래소
        885
    
        
        마지막 업데이트
        39 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.055179 | $0.053708 | $0.060334 | $0.060334 | $238,887 | $4,119,744 | 
| Oct-24 2025 | $0.060643 | $0.059443 | $0.063739 | $0.061438 | $192,037 | $4,526,339 | 
| Oct-23 2025 | $0.061846 | $0.061601 | $0.064748 | $0.062261 | $151,243 | $4,594,517 | 
| Oct-22 2025 | $0.062687 | $0.062191 | $0.070038 | $0.070038 | $175,050 | $4,656,964 | 
| Oct-21 2025 | $0.069405 | $0.069333 | $0.074639 | $0.073294 | $213,324 | $5,156,086 | 
| Oct-20 2025 | $0.072279 | $0.071588 | $0.080466 | $0.080072 | $180,977 | $5,348,930 | 
| Oct-19 2025 | $0.08046 | $0.072745 | $0.081995 | $0.078232 | $214,337 | $5,954,376 | 
| Oct-18 2025 | $0.078067 | $0.078067 | $0.083322 | $0.082731 | $145,200 | $5,777,356 | 
| Oct-17 2025 | $0.083107 | $0.078342 | $0.088885 | $0.087991 | $235,140 | $6,150,311 | 
| Oct-16 2025 | $0.087856 | $0.081626 | $0.09085 | $0.088416 | $244,056 | $7,088,220 | 
| Oct-15 2025 | $0.094645 | $0.091947 | $0.111241 | $0.111241 | $272,840 | $7,602,841 | 
| Oct-14 2025 | $0.11112 | $0.107119 | $0.120089 | $0.120016 | $186,191 | $8,926,230 | 
| Oct-13 2025 | $0.119694 | $0.093719 | $0.119708 | $0.094554 | $142,215 | $9,614,855 | 
| Oct-12 2025 | $0.094689 | $0.088715 | $0.097472 | $0.097166 | $158,192 | $7,605,605 | 
| Oct-11 2025 | $0.096509 | $0.094339 | $0.102698 | $0.102698 | $177,576 | $7,751,673 | 
