시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 39 초 전에
Alvara Protocol ALVA

Alvara Protocol (ALVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.055179 $0.053708 $0.060334 $0.060334 $238,887 $4,119,744
Oct-24 2025 $0.060643 $0.059443 $0.063739 $0.061438 $192,037 $4,526,339
Oct-23 2025 $0.061846 $0.061601 $0.064748 $0.062261 $151,243 $4,594,517
Oct-22 2025 $0.062687 $0.062191 $0.070038 $0.070038 $175,050 $4,656,964
Oct-21 2025 $0.069405 $0.069333 $0.074639 $0.073294 $213,324 $5,156,086
Oct-20 2025 $0.072279 $0.071588 $0.080466 $0.080072 $180,977 $5,348,930
Oct-19 2025 $0.08046 $0.072745 $0.081995 $0.078232 $214,337 $5,954,376
Oct-18 2025 $0.078067 $0.078067 $0.083322 $0.082731 $145,200 $5,777,356
Oct-17 2025 $0.083107 $0.078342 $0.088885 $0.087991 $235,140 $6,150,311
Oct-16 2025 $0.087856 $0.081626 $0.09085 $0.088416 $244,056 $7,088,220
Oct-15 2025 $0.094645 $0.091947 $0.111241 $0.111241 $272,840 $7,602,841
Oct-14 2025 $0.11112 $0.107119 $0.120089 $0.120016 $186,191 $8,926,230
Oct-13 2025 $0.119694 $0.093719 $0.119708 $0.094554 $142,215 $9,614,855
Oct-12 2025 $0.094689 $0.088715 $0.097472 $0.097166 $158,192 $7,605,605
Oct-11 2025 $0.096509 $0.094339 $0.102698 $0.102698 $177,576 $7,751,673

Alvara Protocol (ALVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 598일 동안 분석, 07-03-2024일부터.