시가총액 $3.49T
-2.86%
볼륨 24시간 $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Aluna.Social (ALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00036754 | $0.00036754 | $0.00036754 | $0.00036754 | - | $13,863 |
| Apr-23 2025 | $0.00036754 | $0.00026895 | $0.00036754 | $0.00026895 | - | $13,863 |
| Apr-22 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-21 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-20 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-19 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-18 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-17 2025 | $0.00026895 | $0.00026895 | $0.00028596 | $0.00028596 | - | $10,144 |
| Apr-16 2025 | $0.00027899 | $0.00027899 | $0.0006241 | $0.00061141 | $46,381 | $10,523 |
| Apr-15 2025 | $0.0006121 | $0.00044798 | $0.00108836 | $0.00047089 | $30,887 | $23,087 |
| Apr-14 2025 | $0.00047388 | $0.00046279 | $0.00061561 | $0.00061561 | $54,618 | $17,873 |
| Apr-13 2025 | $0.00060666 | $0.00052388 | $0.00072626 | $0.00052484 | $56,404 | $22,882 |
| Apr-12 2025 | $0.00052389 | $0.00051888 | $0.00064359 | $0.00064199 | $55,157 | $19,760 |
| Apr-11 2025 | $0.00068504 | $0.00053503 | $0.00091548 | $0.00091548 | $34,404 | $25,838 |
| Apr-10 2025 | $0.00091893 | $0.00082394 | $0.00135165 | $0.00106068 | $39,319 | $34,659 |