시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Alterverse (AVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021471 | $0.00021415 | $0.00021487 | $0.00021434 | $24,993 | - |
| Apr-10 2026 | $0.00021484 | $0.00021418 | $0.00021485 | $0.00021477 | $9,942 | - |
| Apr-09 2026 | $0.00021417 | $0.00021414 | $0.00021529 | $0.00021476 | $27,132 | - |
| Apr-08 2026 | $0.00021529 | $0.00021253 | $0.00021531 | $0.00021294 | $14,622 | - |
| Apr-07 2026 | $0.00021294 | $0.00021274 | $0.00021329 | $0.00021274 | $26,451 | - |
| Apr-06 2026 | $0.00021277 | $0.00021249 | $0.00021349 | $0.00021252 | $10,163 | - |
| Apr-05 2026 | $0.00021311 | $0.00021252 | $0.00021317 | $0.00021317 | $10,215 | - |
| Apr-04 2026 | $0.00021318 | $0.00021254 | $0.00021318 | $0.00021265 | $10,758 | - |
| Apr-03 2026 | $0.00021315 | $0.00021264 | $0.00021317 | $0.00021266 | $10,265 | - |
| Apr-02 2026 | $0.00021265 | $0.00021261 | $0.00021503 | $0.00021503 | $10,576 | - |
| Apr-01 2026 | $0.00021453 | $0.00021442 | $0.00021509 | $0.00021444 | $21,446 | - |
| Mar-31 2026 | $0.00021442 | $0.00021313 | $0.00021506 | $0.00021475 | $27,076 | - |
| Mar-30 2026 | $0.00021499 | $0.00021471 | $0.00021604 | $0.00021544 | $28,339 | - |
| Mar-29 2026 | $0.00021543 | $0.00021541 | $0.00021609 | $0.00021609 | $10,215 | - |
| Mar-28 2026 | $0.00021547 | $0.00021525 | $0.00021597 | $0.00021552 | $28,702 | - |