시가총액 $2.62T
0.85%
볼륨 24시간 $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
코인
34.479
+7
거래소
885
마지막 업데이트
6 초 전에
Alterverse (AVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00021417 | $0.00021414 | $0.00021529 | $0.00021476 | $27,132 | - |
| Apr-08 2026 | $0.00021529 | $0.00021253 | $0.00021531 | $0.00021294 | $14,622 | - |
| Apr-07 2026 | $0.00021294 | $0.00021274 | $0.00021329 | $0.00021274 | $26,451 | - |
| Apr-06 2026 | $0.00021277 | $0.00021249 | $0.00021349 | $0.00021252 | $10,163 | - |
| Apr-05 2026 | $0.00021311 | $0.00021252 | $0.00021317 | $0.00021317 | $10,215 | - |
| Apr-04 2026 | $0.00021318 | $0.00021254 | $0.00021318 | $0.00021265 | $10,758 | - |
| Apr-03 2026 | $0.00021315 | $0.00021264 | $0.00021317 | $0.00021266 | $10,265 | - |
| Apr-02 2026 | $0.00021265 | $0.00021261 | $0.00021503 | $0.00021503 | $10,576 | - |
| Apr-01 2026 | $0.00021453 | $0.00021442 | $0.00021509 | $0.00021444 | $21,446 | - |
| Mar-31 2026 | $0.00021442 | $0.00021313 | $0.00021506 | $0.00021475 | $27,076 | - |
| Mar-30 2026 | $0.00021499 | $0.00021471 | $0.00021604 | $0.00021544 | $28,339 | - |
| Mar-29 2026 | $0.00021543 | $0.00021541 | $0.00021609 | $0.00021609 | $10,215 | - |
| Mar-28 2026 | $0.00021547 | $0.00021525 | $0.00021597 | $0.00021552 | $28,702 | - |
| Mar-27 2026 | $0.00021544 | $0.00021535 | $0.00021599 | $0.00021593 | $25,564 | - |
| Mar-26 2026 | $0.00021596 | $0.00021544 | $0.00021623 | $0.00021572 | $29,123 | - |