시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
Altcoinist ALTT

Altcoinist (ALTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.033179 $0.031357 $0.033808 $0.033456 $22,580 $8,129,000
May-30 2025 $0.033492 $0.028349 $0.036707 $0.032871 $93,950 $8,205,553
May-29 2025 $0.036129 $0.031586 $0.036624 $0.032461 $37,835 $8,851,802
May-28 2025 $0.033099 $0.02484 $0.037539 $0.024975 - $8,109,261
May-27 2025 $0.025473 $0.024422 $0.026273 $0.026101 $17,318 $6,240,902
May-26 2025 $0.026307 $0.022346 $0.026307 $0.023049 $13,844 $6,445,322
May-25 2025 $0.022953 $0.022953 $0.026498 $0.026498 $15,799 $5,623,602
May-24 2025 $0.026798 $0.023985 $0.028648 $0.023985 $22,277 $6,565,655
May-23 2025 $0.024124 $0.021772 $0.02824 $0.025906 $41,903 $5,910,572
May-22 2025 $0.025914 $0.013742 $0.030839 $0.013742 $99,251 $6,349,139
May-21 2025 $0.013742 $0.013662 $0.014059 $0.013905 $4,556 $3,366,926
May-20 2025 $0.013905 $0.013703 $0.014016 $0.013703 - $3,406,772
May-19 2025 $0.013759 $0.012993 $0.013759 $0.013273 - $3,371,178
May-18 2025 $0.013402 $0.013243 $0.014067 $0.01403 $2,446 $3,283,530
May-17 2025 $0.014061 $0.013841 $0.01469 $0.01469 $6,017 $3,445,169

Altcoinist (ALTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 09-12-2024일부터.