시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
31 초 전에
Altbase (ALTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008081 | $0.00008081 | $0.00008088 | $0.00008083 | $104 | - |
| Jul-27 2024 | $0.00008087 | $0.00008081 | $0.00008939 | $0.00008939 | $155 | - |
| Jul-26 2024 | $0.00008939 | $0.00007999 | $0.0000894 | $0.00007999 | $6 | - |
| Jul-25 2024 | $0.00007998 | $0.00007997 | $0.0000806 | $0.00008058 | $25 | - |
| Jul-24 2024 | $0.00008057 | $0.00008057 | $0.00009128 | $0.00009128 | $57 | - |
| Jul-23 2024 | $0.00009129 | $0.0000832 | $0.00009178 | $0.00009177 | $11 | - |
| Jul-22 2024 | $0.00009177 | $0.00009174 | $0.0000918 | $0.00009176 | - | - |
| Jul-21 2024 | $0.00009175 | $0.00008413 | $0.00009182 | $0.00008808 | $176 | - |
| Jul-20 2024 | $0.00008807 | $0.00008325 | $0.00008877 | $0.00008876 | $186 | - |
| Jul-19 2024 | $0.0000888 | $0.00008227 | $0.0000888 | $0.00008229 | $146 | - |
| Jul-18 2024 | $0.00008228 | $0.00008228 | $0.00008808 | $0.0000862 | $103 | - |
| Jul-17 2024 | $0.00008619 | $0.00008619 | $0.00009156 | $0.0000864 | $1,079 | - |
| Jul-16 2024 | $0.00008638 | $0.00008638 | $0.00009865 | $0.00009122 | $7,215 | - |
| Jul-15 2024 | $0.0000912 | $0.00008952 | $0.00010349 | $0.00009649 | $7,525 | - |
| Jul-14 2024 | $0.00008948 | $0.00008948 | $0.00009993 | $0.00009979 | $1,149 | - |