시가총액 $2.31T
0.41%
볼륨 24시간 $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00010145 | $0.00009561 | $0.00012439 | $0.00011204 | $9,587 | - |
Aug-21 2024 | $0.00011203 | $0.00011203 | $0.00020505 | $0.00012444 | $109,543 | - |
Aug-20 2024 | $0.00014097 | $0.00007486 | $0.00014501 | $0.00007486 | $40,218 | - |
Aug-19 2024 | $0.00007483 | $0.00007449 | $0.00007483 | $0.00007454 | $151 | - |
Aug-18 2024 | $0.0000745 | $0.00007304 | $0.0000766 | $0.00007305 | $575 | - |
Aug-17 2024 | $0.00007305 | $0.00007305 | $0.0000984 | $0.00007365 | $4,036 | - |
Aug-16 2024 | $0.00007364 | $0.00006652 | $0.00007507 | $0.00007507 | $534 | - |
Aug-15 2024 | $0.00007509 | $0.00006625 | $0.00007518 | $0.00007512 | $181 | - |
Aug-14 2024 | $0.00007237 | $0.00006595 | $0.0000724 | $0.00006595 | $166 | - |
Aug-13 2024 | $0.00006594 | $0.00006594 | $0.00007445 | $0.00007307 | $704 | - |
Aug-12 2024 | $0.0000731 | $0.00007101 | $0.00008148 | $0.00007588 | $1,768 | - |
Aug-11 2024 | $0.00007589 | $0.0000731 | $0.00011983 | $0.0000731 | $20,607 | - |
Aug-10 2024 | $0.0000731 | $0.0000731 | $0.00007313 | $0.00007312 | - | - |
Aug-09 2024 | $0.00007312 | $0.00007121 | $0.00007313 | $0.00007122 | $2 | - |
Aug-08 2024 | $0.00007123 | $0.00005992 | $0.00007199 | $0.00006928 | $217 | - |