시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Alt.town Token TOWN

Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00080499 $0.00069688 $0.00097138 $0.00077837 $1,363,481 $575,571
Oct-24 2025 $0.00077317 $0.00071981 $0.00091027 $0.00072942 $1,566,880 $552,818
Oct-23 2025 $0.00073156 $0.00073156 $0.00078283 $0.0007628 $832,610 $523,069
Oct-22 2025 $0.00076248 $0.00075798 $0.00085317 $0.00085317 $1,341,803 $545,175
Oct-21 2025 $0.0008552 $0.00078782 $0.00086324 $0.00083067 $1,388,590 $611,469
Oct-20 2025 $0.00083709 $0.00079715 $0.00098349 $0.00096504 $1,270,406 $598,521
Oct-19 2025 $0.00094776 $0.00094776 $0.00110332 $0.0010548 $1,268,596 $677,649
Oct-18 2025 $0.00109654 $0.00105875 $0.00115313 $0.00112918 $1,271,500 $784,029
Oct-17 2025 $0.00110085 $0.00107878 $0.00129593 $0.00115679 $1,479,302 $787,113
Oct-16 2025 $0.00119966 $0.00095942 $0.00126939 $0.00103105 $1,403,864 $857,760
Oct-15 2025 $0.00103979 $0.00098784 $0.0012023 $0.00118164 $1,465,185 $743,454
Oct-14 2025 $0.00120947 $0.00110712 $0.00131782 $0.00121806 $1,467,992 $550,312
Oct-13 2025 $0.0011924 $0.0011086 $0.00126377 $0.00123989 $1,420,669 $542,544
Oct-12 2025 $0.00124023 $0.00112355 $0.00129535 $0.00114057 $1,567,875 $564,308
Oct-11 2025 $0.00114047 $0.00109563 $0.00127499 $0.00109879 $1,469,408 $518,916

Alt.town Token (TOWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 26-08-2025일부터.