시가총액 $3.23T
-4.73%
볼륨 24시간 $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
3 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00064254 | $0.00064254 | $0.00065423 | $0.00065423 | $265,306 | $459,422 |
| Jan-18 2026 | $0.00065666 | $0.00065572 | $0.00066167 | $0.00066162 | $403,721 | $469,518 |
| Jan-17 2026 | $0.0006603 | $0.00065499 | $0.00066095 | $0.00065812 | $378,913 | $472,116 |
| Jan-16 2026 | $0.00065756 | $0.000655 | $0.00066111 | $0.00066076 | $463,696 | $470,158 |
| Jan-15 2026 | $0.00066101 | $0.00064062 | $0.00066394 | $0.00066154 | $578,501 | $472,626 |
| Jan-14 2026 | $0.00066124 | $0.00065427 | $0.00066761 | $0.00066254 | $563,340 | $472,790 |
| Jan-13 2026 | $0.00066435 | $0.00065404 | $0.00066742 | $0.00066636 | $566,406 | $475,012 |
| Jan-12 2026 | $0.000673 | $0.00065589 | $0.000673 | $0.00066862 | $608,370 | $481,197 |
| Jan-11 2026 | $0.00067055 | $0.00065802 | $0.00067055 | $0.00067031 | $452,406 | $479,447 |
| Jan-10 2026 | $0.00066793 | $0.00066174 | $0.00066956 | $0.00066723 | $394,591 | $477,573 |
| Jan-09 2026 | $0.0006703 | $0.00066504 | $0.0006703 | $0.00066858 | $493,360 | $479,266 |
| Jan-08 2026 | $0.00066995 | $0.00065109 | $0.00068016 | $0.00066081 | $577,520 | $479,021 |
| Jan-07 2026 | $0.00066115 | $0.00065522 | $0.00066983 | $0.00066699 | $509,490 | $472,723 |
| Jan-06 2026 | $0.00066784 | $0.00066784 | $0.00068513 | $0.00067494 | $541,767 | $477,507 |
| Jan-05 2026 | $0.00067259 | $0.0006628 | $0.00067289 | $0.00067073 | $550,665 | $480,905 |