시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00507526 | $0.00469873 | $0.00628622 | $0.00628622 | $3,474,071 | $2,309,244 |
| Sep-08 2025 | $0.00583665 | $0.00416734 | $0.00845518 | $0.00781515 | $9,047,742 | $2,655,677 |
| Sep-07 2025 | $0.010334 | $0.00283763 | $0.01179 | $0.00425282 | $7,073,009 | $4,702,111 |
| Sep-06 2025 | $0.00427671 | $0.00418661 | $0.00479302 | $0.00450034 | $3,233,808 | $1,945,907 |
| Sep-05 2025 | $0.00457262 | $0.00436812 | $0.00564828 | $0.00472361 | $3,439,925 | $2,080,546 |
| Sep-04 2025 | $0.0050695 | $0.00478551 | $0.00719694 | $0.00700325 | $5,290,906 | $2,306,624 |
| Sep-03 2025 | $0.00685988 | $0.00638177 | $0.00974806 | $0.00803827 | $57,401,534 | $3,121,250 |
| Sep-02 2025 | $0.00735018 | $0.00685935 | $0.00833882 | $0.00685935 | $18,896,564 | $3,344,334 |
| Sep-01 2025 | $0.00684383 | $0.00664169 | $0.00718747 | $0.00664169 | $8,363,817 | $3,113,946 |
| Aug-31 2025 | $0.00690314 | $0.006569 | $0.00718981 | $0.00682652 | $5,487,102 | $3,140,932 |
| Aug-30 2025 | $0.00690593 | $0.00646629 | $0.00805662 | $0.00805662 | $5,963,310 | $3,142,200 |
| Aug-29 2025 | $0.0072892 | $0.00683992 | $0.00981878 | $0.00917512 | $6,395,770 | $3,316,590 |
| Aug-28 2025 | $0.00971248 | $0.00910485 | $0.013059 | $0.013059 | $8,359,064 | $4,419,183 |
| Aug-27 2025 | $0.01293 | $0.012641 | $0.017236 | $0.01579 | $7,131,564 | $5,883,478 |
| Aug-26 2025 | $0.015274 | $0.015274 | $0.023364 | $0.023364 | $13,242,997 | $6,949,910 |