시가총액 $2.53T
-2.3%
볼륨 24시간 $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00054524 | $0.00054524 | $0.00055725 | $0.0005492 | $289,454 | $389,850 |
| Feb-08 2026 | $0.00055134 | $0.00055134 | $0.00057944 | $0.00057487 | $315,136 | $394,215 |
| Feb-07 2026 | $0.00057458 | $0.00054782 | $0.000576 | $0.00056933 | $353,092 | $410,830 |
| Feb-06 2026 | $0.00056899 | $0.00056768 | $0.00060537 | $0.00060434 | $350,313 | $406,832 |
| Feb-05 2026 | $0.00060388 | $0.0005906 | $0.0006133 | $0.00061284 | $344,786 | $431,778 |
| Feb-04 2026 | $0.00061074 | $0.00060481 | $0.00062339 | $0.00062309 | $347,784 | $436,681 |
| Feb-03 2026 | $0.00062194 | $0.00060978 | $0.00062194 | $0.00061939 | $375,548 | $444,689 |
| Feb-02 2026 | $0.00061683 | $0.00061683 | $0.00062406 | $0.00062117 | $337,877 | $441,036 |
| Feb-01 2026 | $0.00062158 | $0.00062152 | $0.00063044 | $0.00063013 | $351,806 | $444,437 |
| Jan-31 2026 | $0.00062949 | $0.00061205 | $0.00063845 | $0.00063666 | $365,136 | $450,087 |
| Jan-30 2026 | $0.00063585 | $0.00063585 | $0.00065359 | $0.00064411 | $369,445 | $454,634 |
| Jan-29 2026 | $0.00064313 | $0.0006366 | $0.00065207 | $0.000643 | $399,828 | $459,844 |
| Jan-28 2026 | $0.00064771 | $0.00064287 | $0.00065141 | $0.00064745 | $394,199 | $463,113 |
| Jan-27 2026 | $0.00064927 | $0.00063317 | $0.00064971 | $0.00064269 | $389,047 | $464,235 |
| Jan-26 2026 | $0.00064357 | $0.00063891 | $0.00064569 | $0.00063891 | $368,871 | $460,153 |