시가총액 $3.43T
-0.32%
볼륨 24시간 $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
코인
33.790
+10
거래소
885
마지막 업데이트
3 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00097892 | $0.00093982 | $0.00097892 | $0.00093982 | $905,751 | $699,932 |
| Dec-08 2025 | $0.00092793 | $0.00091663 | $0.00093811 | $0.00093546 | $668,308 | $663,477 |
| Dec-07 2025 | $0.00094334 | $0.00090675 | $0.0011787 | $0.00104345 | $1,018,553 | $674,491 |
| Dec-06 2025 | $0.0010392 | $0.00093971 | $0.00104814 | $0.00095979 | $1,219,261 | $743,034 |
| Dec-05 2025 | $0.00097413 | $0.00097413 | $0.00126933 | $0.0012225 | $1,082,612 | $696,506 |
| Dec-04 2025 | $0.00122502 | $0.00091974 | $0.00126118 | $0.0009641 | $1,188,660 | $875,890 |
| Dec-03 2025 | $0.00096915 | $0.00095674 | $0.00107588 | $0.0010729 | $712,205 | $692,945 |
| Dec-02 2025 | $0.00107327 | $0.00095243 | $0.00113468 | $0.00113468 | $1,653,433 | $767,389 |
| Dec-01 2025 | $0.00115673 | $0.00110846 | $0.00137905 | $0.00137905 | $1,858,638 | $827,067 |
| Nov-30 2025 | $0.00138541 | $0.00131575 | $0.00156701 | $0.00141663 | $2,223,863 | $990,570 |
| Nov-29 2025 | $0.00129638 | $0.00115906 | $0.00191678 | $0.00140631 | $2,688,423 | $926,917 |
| Nov-28 2025 | $0.00140175 | $0.00139213 | $0.00206748 | $0.00198358 | $2,913,469 | $1,002,254 |
| Nov-27 2025 | $0.00200311 | $0.00069597 | $0.0027672 | $0.0006985 | $7,865,593 | $1,432,228 |
| Nov-26 2025 | $0.00070294 | $0.00068661 | $0.00075051 | $0.00068661 | $1,190,734 | $502,606 |
| Nov-25 2025 | $0.00068518 | $0.00066832 | $0.00089919 | $0.00069651 | $1,170,003 | $489,909 |