시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00048647 | $0.00047973 | $0.00049209 | $0.00049168 | $242,501 | $389,908 |
| Feb-28 2026 | $0.00049077 | $0.00048197 | $0.00049426 | $0.00049416 | $235,174 | $393,359 |
| Feb-27 2026 | $0.00049412 | $0.00049346 | $0.00051914 | $0.00051611 | $255,409 | $396,039 |
| Feb-26 2026 | $0.00051405 | $0.00050536 | $0.00052088 | $0.00051391 | $260,455 | $412,016 |
| Feb-25 2026 | $0.00051453 | $0.00051225 | $0.00052041 | $0.00051573 | $247,468 | $412,402 |
| Feb-24 2026 | $0.00051535 | $0.00051534 | $0.00052287 | $0.00052287 | $259,487 | $413,054 |
| Feb-23 2026 | $0.00052207 | $0.00051731 | $0.00052233 | $0.00052086 | $253,883 | $373,283 |
| Feb-22 2026 | $0.00052038 | $0.00051013 | $0.00052121 | $0.00051013 | $274,399 | $372,074 |
| Feb-21 2026 | $0.00050829 | $0.000496 | $0.00052984 | $0.00052964 | $272,418 | $363,430 |
| Feb-20 2026 | $0.00052901 | $0.0005239 | $0.00053336 | $0.00052793 | $290,783 | $378,244 |
| Feb-19 2026 | $0.0005278 | $0.00052283 | $0.00053117 | $0.00052283 | $250,556 | $377,383 |
| Feb-18 2026 | $0.00052506 | $0.00052506 | $0.0005332 | $0.0005285 | $241,718 | $375,422 |
| Feb-17 2026 | $0.00052909 | $0.00052433 | $0.0005303 | $0.00052463 | $243,954 | $378,306 |
| Feb-16 2026 | $0.00052424 | $0.00051857 | $0.00052424 | $0.00051977 | $189,561 | $374,838 |
| Feb-15 2026 | $0.00052016 | $0.00052016 | $0.00052798 | $0.00052498 | $264,302 | $371,920 |