시가총액 $2.61T
-1.82%
볼륨 24시간 $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00036265 | $0.0003603 | $0.000369 | $0.00036853 | $120,657 | $290,665 |
| Apr-10 2026 | $0.00036876 | $0.0003673 | $0.00037388 | $0.00037333 | $110,783 | $295,563 |
| Apr-09 2026 | $0.0003737 | $0.00037044 | $0.00037509 | $0.00037331 | $123,535 | $299,523 |
| Apr-08 2026 | $0.00037195 | $0.00037064 | $0.00037454 | $0.00037327 | $125,901 | $298,126 |
| Apr-07 2026 | $0.00037415 | $0.00036924 | $0.00037415 | $0.00037075 | $128,476 | $299,886 |
| Apr-06 2026 | $0.00037067 | $0.0003699 | $0.00037544 | $0.00037214 | $230,941 | $297,098 |
| Apr-05 2026 | $0.00037185 | $0.00037169 | $0.00037543 | $0.00037363 | $115,569 | $298,041 |
| Apr-04 2026 | $0.00037382 | $0.00037211 | $0.00037595 | $0.0003755 | $112,634 | $299,619 |
| Apr-03 2026 | $0.0003759 | $0.00037529 | $0.00037881 | $0.00037866 | $115,944 | $301,290 |
| Apr-02 2026 | $0.00037847 | $0.00037734 | $0.00038146 | $0.00038117 | $117,769 | $303,347 |
| Apr-01 2026 | $0.00038115 | $0.00037883 | $0.00038263 | $0.0003811 | $119,817 | $305,496 |
| Mar-31 2026 | $0.00038069 | $0.00037719 | $0.00038079 | $0.00037846 | $115,837 | $305,126 |
| Mar-30 2026 | $0.00037848 | $0.00037354 | $0.00038142 | $0.0003737 | $128,080 | $303,360 |
| Mar-29 2026 | $0.00037366 | $0.00037336 | $0.00038712 | $0.00038463 | $95,169 | $299,492 |
| Mar-28 2026 | $0.0003877 | $0.00038434 | $0.00038899 | $0.00038761 | $113,315 | $310,742 |