시가총액 $2.63T
3.36%
볼륨 24시간 $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
코인
34.365
+3
거래소
885
마지막 업데이트
3 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00041307 | $0.00041188 | $0.00041837 | $0.00041746 | $121,263 | $331,080 |
| Mar-21 2026 | $0.00041711 | $0.00041181 | $0.00041711 | $0.0004143 | $120,536 | $334,317 |
| Mar-20 2026 | $0.00041448 | $0.00041417 | $0.00041944 | $0.00041944 | $118,286 | $332,206 |
| Mar-19 2026 | $0.00041895 | $0.00041622 | $0.00041984 | $0.00041957 | $121,089 | $335,796 |
| Mar-18 2026 | $0.00041917 | $0.00041536 | $0.00041917 | $0.00041896 | $119,286 | $335,968 |
| Mar-17 2026 | $0.00041915 | $0.000415 | $0.00041915 | $0.000415 | $124,048 | $335,952 |
| Mar-16 2026 | $0.00041548 | $0.00041427 | $0.00041808 | $0.00041784 | $123,915 | $333,007 |
| Mar-15 2026 | $0.00041857 | $0.00041382 | $0.00042142 | $0.00041676 | $126,004 | $335,485 |
| Mar-14 2026 | $0.00041683 | $0.00040863 | $0.0004187 | $0.00040989 | $114,723 | $334,095 |
| Mar-13 2026 | $0.00040683 | $0.00040461 | $0.0004256 | $0.00042519 | $127,753 | $326,080 |
| Mar-12 2026 | $0.0004246 | $0.0004246 | $0.00043394 | $0.00043394 | $112,398 | $340,323 |
| Mar-11 2026 | $0.00043469 | $0.00043107 | $0.00044479 | $0.00044466 | $118,524 | $348,407 |
| Mar-10 2026 | $0.00044526 | $0.00043899 | $0.00044526 | $0.00044197 | $129,057 | $356,881 |
| Mar-09 2026 | $0.00044282 | $0.00044111 | $0.00044603 | $0.00044147 | $128,736 | $354,921 |
| Mar-08 2026 | $0.00044178 | $0.00044178 | $0.00045392 | $0.00045382 | $122,834 | $354,087 |