시가총액 $3.20T
1.15%
볼륨 24시간 $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
7 초 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0006769 | $0.00067094 | $0.00069477 | $0.00069477 | $483,694 | $483,987 |
| Dec-29 2025 | $0.00069766 | $0.00066698 | $0.00069766 | $0.00067151 | $550,330 | $498,829 |
| Dec-28 2025 | $0.00067026 | $0.00066761 | $0.00067891 | $0.00067891 | $401,543 | $479,236 |
| Dec-27 2025 | $0.00067902 | $0.00066299 | $0.00069995 | $0.00066939 | $455,126 | $485,505 |
| Dec-26 2025 | $0.00067662 | $0.00065534 | $0.00068635 | $0.00066882 | $661,355 | $483,787 |
| Dec-25 2025 | $0.00066753 | $0.00064966 | $0.00068337 | $0.00068178 | $452,138 | $477,288 |
| Dec-24 2025 | $0.00068269 | $0.00067026 | $0.00069548 | $0.0006795 | $490,089 | $488,130 |
| Dec-23 2025 | $0.00067843 | $0.00067134 | $0.00068689 | $0.00068544 | $521,152 | $485,084 |
| Dec-22 2025 | $0.00068547 | $0.00068152 | $0.00070991 | $0.00070991 | $557,022 | $490,115 |
| Dec-21 2025 | $0.00071108 | $0.00071108 | $0.00074948 | $0.00073063 | $515,356 | $508,423 |
| Dec-20 2025 | $0.00073294 | $0.00063247 | $0.00074435 | $0.00063247 | $643,158 | $524,055 |
| Dec-19 2025 | $0.00063816 | $0.00063096 | $0.00065338 | $0.00064179 | $599,815 | $456,286 |
| Dec-18 2025 | $0.00064141 | $0.00063383 | $0.00066452 | $0.00066416 | $588,585 | $458,614 |
| Dec-17 2025 | $0.00066104 | $0.00065613 | $0.00070473 | $0.00070473 | $604,115 | $472,648 |
| Dec-16 2025 | $0.00070327 | $0.00070327 | $0.0007882 | $0.00078625 | $750,301 | $502,843 |