시가총액 $2.61T
2.82%
볼륨 24시간 $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
코인
34.402
+39
거래소
885
마지막 업데이트
2 의사록 전에
AlphBanX (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.01353 | $0.012963 | $0.013704 | $0.013061 | $65,326 | - |
| Mar-22 2026 | $0.01306 | $0.01306 | $0.014008 | $0.013598 | $64,099 | - |
| Mar-21 2026 | $0.013891 | $0.013886 | $0.01413 | $0.014078 | $66,281 | - |
| Mar-20 2026 | $0.01412 | $0.014046 | $0.014315 | $0.014092 | $66,718 | - |
| Mar-19 2026 | $0.014249 | $0.014247 | $0.014653 | $0.014653 | $65,350 | - |
| Mar-18 2026 | $0.014629 | $0.013752 | $0.014935 | $0.013804 | $68,336 | - |
| Mar-17 2026 | $0.013822 | $0.013784 | $0.014503 | $0.014406 | $55,971 | - |
| Mar-16 2026 | $0.014595 | $0.014322 | $0.014771 | $0.01443 | $35,694 | - |
| Mar-15 2026 | $0.014319 | $0.014319 | $0.014686 | $0.014491 | $32,244 | - |
| Mar-14 2026 | $0.014488 | $0.014365 | $0.01452 | $0.014439 | $36,102 | - |
| Mar-13 2026 | $0.014441 | $0.014425 | $0.014935 | $0.014673 | $35,177 | - |
| Mar-12 2026 | $0.014677 | $0.014397 | $0.014677 | $0.014631 | $33,201 | - |
| Mar-11 2026 | $0.014638 | $0.014419 | $0.014736 | $0.014506 | $36,126 | - |
| Mar-10 2026 | $0.014467 | $0.014467 | $0.01499 | $0.014553 | $36,755 | - |
| Mar-09 2026 | $0.014533 | $0.014196 | $0.01486 | $0.014196 | $34,411 | - |